Cap Mercato $2.28T 1.02%
Volume 24o $173.48B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Monete 26.927 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Colu Local Network CLN

Prezzo storico di Colu Local Network (CLN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2020 $0.01949 $0.019241 $0.01949 $0.019422 - $1,945,707
Oct-22 2020 $0.019422 $0.018366 $0.019721 $0.018409 - $1,938,887
Oct-21 2020 $0.018409 $0.017308 $0.018805 $0.017327 - $1,837,752
Oct-20 2020 $0.017327 $0.017255 $0.017872 $0.017834 - $1,729,729
Oct-19 2020 $0.017834 $0.017541 $0.017992 $0.017753 - $1,780,330
Oct-18 2020 $0.017753 $0.017279 $0.017771 $0.017314 - $1,772,273
Oct-17 2020 $0.017314 $0.017109 $0.017356 $0.01719 - $1,728,412
Oct-16 2020 $0.01719 $0.01702 $0.017838 $0.017717 - $1,716,102
Oct-15 2020 $0.017717 $0.017431 $0.017893 $0.017812 - $1,768,644
Oct-14 2020 $0.017812 $0.017563 $0.018179 $0.017893 - $1,778,214
Oct-13 2020 $0.017893 $0.017629 $0.0182 $0.0182 - $1,786,214
Oct-12 2020 $0.0182 $0.01721 $0.018547 $0.017609 - $1,816,859
Oct-11 2020 $0.017609 $0.017359 $0.017707 $0.017413 - $1,757,868
Oct-10 2020 $0.017413 $0.017149 $0.017755 $0.01716 - $1,738,307
Oct-09 2020 $0.01716 $0.016344 $0.017288 $0.016464 - $1,713,110

Analisi storica e di mercato del prezzo di Colu Local Network (CLN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 887 giorni, dal giorno 27-11-2021.