Cap Mercado $2.32T 3.14%
Volume 24h $178.41B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Moedas 26.932 +25
Trocas 885
Última atualização 3 Minutos atrás
Colu Local Network CLN

Preços históricos de Colu Local Network (CLN), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2020 $0.01949 $0.019241 $0.01949 $0.019422 - $1,945,707
Oct-22 2020 $0.019422 $0.018366 $0.019721 $0.018409 - $1,938,887
Oct-21 2020 $0.018409 $0.017308 $0.018805 $0.017327 - $1,837,752
Oct-20 2020 $0.017327 $0.017255 $0.017872 $0.017834 - $1,729,729
Oct-19 2020 $0.017834 $0.017541 $0.017992 $0.017753 - $1,780,330
Oct-18 2020 $0.017753 $0.017279 $0.017771 $0.017314 - $1,772,273
Oct-17 2020 $0.017314 $0.017109 $0.017356 $0.01719 - $1,728,412
Oct-16 2020 $0.01719 $0.01702 $0.017838 $0.017717 - $1,716,102
Oct-15 2020 $0.017717 $0.017431 $0.017893 $0.017812 - $1,768,644
Oct-14 2020 $0.017812 $0.017563 $0.018179 $0.017893 - $1,778,214
Oct-13 2020 $0.017893 $0.017629 $0.0182 $0.0182 - $1,786,214
Oct-12 2020 $0.0182 $0.01721 $0.018547 $0.017609 - $1,816,859
Oct-11 2020 $0.017609 $0.017359 $0.017707 $0.017413 - $1,757,868
Oct-10 2020 $0.017413 $0.017149 $0.017755 $0.01716 - $1,738,307
Oct-09 2020 $0.01716 $0.016344 $0.017288 $0.016464 - $1,713,110

Análise histórica e de mercado do preço de Colu Local Network (CLN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 887 dias, a partir do dia 27-11-2021.