Cap Mercado S$3.34T
-2.72%
Volumen 24h S$174.53B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-23 2020 | S$0.026299 | S$0.025962 | S$0.026299 | S$0.026207 | - | S$2,625,401 |
Oct-22 2020 | S$0.026207 | S$0.024782 | S$0.02661 | S$0.02484 | - | S$2,616,199 |
Oct-21 2020 | S$0.02484 | S$0.023354 | S$0.025374 | S$0.02338 | - | S$2,479,734 |
Oct-20 2020 | S$0.02338 | S$0.023282 | S$0.024116 | S$0.024064 | - | S$2,333,975 |
Oct-19 2020 | S$0.024064 | S$0.023669 | S$0.024278 | S$0.023955 | - | S$2,402,252 |
Oct-18 2020 | S$0.023955 | S$0.023316 | S$0.023979 | S$0.023362 | - | S$2,391,381 |
Oct-17 2020 | S$0.023362 | S$0.023085 | S$0.02342 | S$0.023196 | - | S$2,332,198 |
Oct-16 2020 | S$0.023196 | S$0.022966 | S$0.024069 | S$0.023906 | - | S$2,315,588 |
Oct-15 2020 | S$0.023906 | S$0.02352 | S$0.024144 | S$0.024035 | - | S$2,386,484 |
Oct-14 2020 | S$0.024035 | S$0.023699 | S$0.02453 | S$0.024143 | - | S$2,399,398 |
Oct-13 2020 | S$0.024143 | S$0.023788 | S$0.024557 | S$0.024557 | - | S$2,410,192 |
Oct-12 2020 | S$0.024557 | S$0.023222 | S$0.025026 | S$0.02376 | - | S$2,451,542 |
Oct-11 2020 | S$0.02376 | S$0.023424 | S$0.023893 | S$0.023496 | - | S$2,371,943 |
Oct-10 2020 | S$0.023496 | S$0.02314 | S$0.023958 | S$0.023155 | - | S$2,345,549 |
Oct-09 2020 | S$0.023155 | S$0.022054 | S$0.023327 | S$0.022216 | - | S$2,311,551 |
Análisis de precios históricos y de mercado de Colu Local Network (CLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 887 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34933 SGD.