Cap Mercado £1.96T
-2.92%
Volumen 24h £108.53B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.015495 | £0.015297 | £0.015495 | £0.015441 | - | £1,546,896 |
Oct-22 2020 | £0.015441 | £0.014601 | £0.015679 | £0.014636 | - | £1,541,473 |
Oct-21 2020 | £0.014636 | £0.01376 | £0.01495 | £0.013775 | - | £1,461,068 |
Oct-20 2020 | £0.013775 | £0.013718 | £0.014209 | £0.014178 | - | £1,375,186 |
Oct-19 2020 | £0.014178 | £0.013946 | £0.014304 | £0.014114 | - | £1,415,416 |
Oct-18 2020 | £0.014114 | £0.013738 | £0.014128 | £0.013765 | - | £1,409,010 |
Oct-17 2020 | £0.013765 | £0.013602 | £0.013799 | £0.013667 | - | £1,374,139 |
Oct-16 2020 | £0.013667 | £0.013531 | £0.014181 | £0.014085 | - | £1,364,353 |
Oct-15 2020 | £0.014085 | £0.013858 | £0.014226 | £0.014161 | - | £1,406,125 |
Oct-14 2020 | £0.014161 | £0.013963 | £0.014453 | £0.014225 | - | £1,413,734 |
Oct-13 2020 | £0.014225 | £0.014016 | £0.014469 | £0.014469 | - | £1,420,094 |
Oct-12 2020 | £0.014469 | £0.013682 | £0.014745 | £0.013999 | - | £1,444,457 |
Oct-11 2020 | £0.013999 | £0.013801 | £0.014078 | £0.013844 | - | £1,397,557 |
Oct-10 2020 | £0.013844 | £0.013634 | £0.014116 | £0.013643 | - | £1,382,006 |
Oct-09 2020 | £0.013643 | £0.012994 | £0.013744 | £0.01309 | - | £1,361,974 |
Análisis de precios históricos y de mercado de Colu Local Network (CLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 887 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.