時価総額 £2.15T
-0.59%
ボリューム24h £156.04B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-23 2020 | £0.015293 | £0.015097 | £0.015293 | £0.01524 | - | £1,526,719 |
| Oct-22 2020 | £0.01524 | £0.014411 | £0.015474 | £0.014445 | - | £1,521,367 |
| Oct-21 2020 | £0.014445 | £0.01358 | £0.014755 | £0.013596 | - | £1,442,010 |
| Oct-20 2020 | £0.013596 | £0.013539 | £0.014024 | £0.013993 | - | £1,357,249 |
| Oct-19 2020 | £0.013993 | £0.013764 | £0.014118 | £0.01393 | - | £1,396,954 |
| Oct-18 2020 | £0.01393 | £0.013558 | £0.013944 | £0.013585 | - | £1,390,631 |
| Oct-17 2020 | £0.013585 | £0.013424 | £0.013619 | £0.013488 | - | £1,356,215 |
| Oct-16 2020 | £0.013488 | £0.013355 | £0.013996 | £0.013901 | - | £1,346,557 |
| Oct-15 2020 | £0.013901 | £0.013677 | £0.01404 | £0.013977 | - | £1,387,784 |
| Oct-14 2020 | £0.013977 | £0.013781 | £0.014264 | £0.014039 | - | £1,395,293 |
| Oct-13 2020 | £0.01404 | £0.013833 | £0.01428 | £0.01428 | - | £1,401,571 |
| Oct-12 2020 | £0.01428 | £0.013504 | £0.014553 | £0.013817 | - | £1,425,617 |
| Oct-11 2020 | £0.013817 | £0.013621 | £0.013894 | £0.013663 | - | £1,379,328 |
| Oct-10 2020 | £0.013663 | £0.013456 | £0.013932 | £0.013465 | - | £1,363,980 |
| Oct-09 2020 | £0.013465 | £0.012825 | £0.013565 | £0.012919 | - | £1,344,209 |
Colu Local Network（CLN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、887日間分析、17-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78466 GBP.