Cap Mercado NZ$4.11T
-3.12%
Volumen 24h NZ$226.86B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.032416 | NZ$0.032001 | NZ$0.032416 | NZ$0.032302 | - | NZ$3,236,042 |
Oct-22 2020 | NZ$0.032302 | NZ$0.030546 | NZ$0.0328 | NZ$0.030617 | - | NZ$3,224,699 |
Oct-21 2020 | NZ$0.030617 | NZ$0.028786 | NZ$0.031276 | NZ$0.028818 | - | NZ$3,056,494 |
Oct-20 2020 | NZ$0.028818 | NZ$0.028698 | NZ$0.029725 | NZ$0.029661 | - | NZ$2,876,833 |
Oct-19 2020 | NZ$0.029661 | NZ$0.029174 | NZ$0.029925 | NZ$0.029526 | - | NZ$2,960,991 |
Oct-18 2020 | NZ$0.029527 | NZ$0.028739 | NZ$0.029556 | NZ$0.028796 | - | NZ$2,947,591 |
Oct-17 2020 | NZ$0.028796 | NZ$0.028455 | NZ$0.028867 | NZ$0.028591 | - | NZ$2,874,642 |
Oct-16 2020 | NZ$0.028591 | NZ$0.028307 | NZ$0.029667 | NZ$0.029466 | - | NZ$2,854,170 |
Oct-15 2020 | NZ$0.029466 | NZ$0.028991 | NZ$0.02976 | NZ$0.029626 | - | NZ$2,941,556 |
Oct-14 2020 | NZ$0.029626 | NZ$0.029211 | NZ$0.030235 | NZ$0.029759 | - | NZ$2,957,472 |
Oct-13 2020 | NZ$0.029759 | NZ$0.029321 | NZ$0.030269 | NZ$0.030269 | - | NZ$2,970,778 |
Oct-12 2020 | NZ$0.030269 | NZ$0.028623 | NZ$0.030846 | NZ$0.029287 | - | NZ$3,021,745 |
Oct-11 2020 | NZ$0.029287 | NZ$0.028872 | NZ$0.029451 | NZ$0.028961 | - | NZ$2,923,632 |
Oct-10 2020 | NZ$0.028961 | NZ$0.028522 | NZ$0.029531 | NZ$0.028541 | - | NZ$2,891,099 |
Oct-09 2020 | NZ$0.028541 | NZ$0.027184 | NZ$0.028753 | NZ$0.027384 | - | NZ$2,849,194 |
Análisis de precios históricos y de mercado de Colu Local Network (CLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 887 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.