Cap Mercado Bs.90.92T
-1.9%
Volumen 24h Bs.4.43T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.0.71071 | Bs.0.701607 | Bs.0.71071 | Bs.0.708218 | - | Bs.70,947,962 |
Oct-22 2020 | Bs.0.708218 | Bs.0.669713 | Bs.0.719119 | Bs.0.671277 | - | Bs.70,699,271 |
Oct-21 2020 | Bs.0.671277 | Bs.0.631119 | Bs.0.685718 | Bs.0.631819 | - | Bs.67,011,490 |
Oct-20 2020 | Bs.0.631819 | Bs.0.62919 | Bs.0.651715 | Bs.0.650302 | - | Bs.63,072,564 |
Oct-19 2020 | Bs.0.650302 | Bs.0.639633 | Bs.0.656091 | Bs.0.647355 | - | Bs.64,917,659 |
Oct-18 2020 | Bs.0.647359 | Bs.0.630094 | Bs.0.648012 | Bs.0.631338 | - | Bs.64,623,867 |
Oct-17 2020 | Bs.0.631338 | Bs.0.623863 | Bs.0.632899 | Bs.0.626842 | - | Bs.63,024,526 |
Oct-16 2020 | Bs.0.626842 | Bs.0.620626 | Bs.0.650449 | Bs.0.646034 | - | Bs.62,575,675 |
Oct-15 2020 | Bs.0.646034 | Bs.0.635614 | Bs.0.652481 | Bs.0.649529 | - | Bs.64,491,554 |
Oct-14 2020 | Bs.0.64953 | Bs.0.640442 | Bs.0.662898 | Bs.0.65245 | - | Bs.64,840,513 |
Oct-13 2020 | Bs.0.652452 | Bs.0.642851 | Bs.0.663645 | Bs.0.663645 | - | Bs.65,132,228 |
Oct-12 2020 | Bs.0.663645 | Bs.0.627549 | Bs.0.676295 | Bs.0.642097 | - | Bs.66,249,654 |
Oct-11 2020 | Bs.0.642097 | Bs.0.633002 | Bs.0.6457 | Bs.0.634952 | - | Bs.64,098,599 |
Oct-10 2020 | Bs.0.634952 | Bs.0.625344 | Bs.0.647446 | Bs.0.625749 | - | Bs.63,385,331 |
Oct-09 2020 | Bs.0.625749 | Bs.0.595993 | Bs.0.630404 | Bs.0.600375 | - | Bs.62,466,577 |
Análisis de precios históricos y de mercado de Colu Local Network (CLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 887 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.