Cap Mercado ₹205.92T
-3.96%
Volumen 24h ₹11.73T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₹1.6270 | ₹1.6062 | ₹1.6270 | ₹1.6213 | - | ₹162,424,051 |
Oct-22 2020 | ₹1.6213 | ₹1.5332 | ₹1.6463 | ₹1.5367 | - | ₹161,854,712 |
Oct-21 2020 | ₹1.5367 | ₹1.4448 | ₹1.5698 | ₹1.4464 | - | ₹153,412,125 |
Oct-20 2020 | ₹1.4464 | ₹1.4404 | ₹1.4919 | ₹1.4887 | - | ₹144,394,582 |
Oct-19 2020 | ₹1.4887 | ₹1.4643 | ₹1.5020 | ₹1.4820 | - | ₹148,618,635 |
Oct-18 2020 | ₹1.4820 | ₹1.4425 | ₹1.4835 | ₹1.4453 | - | ₹147,946,043 |
Oct-17 2020 | ₹1.4453 | ₹1.4282 | ₹1.4489 | ₹1.4350 | - | ₹144,284,607 |
Oct-16 2020 | ₹1.4350 | ₹1.4208 | ₹1.4891 | ₹1.4789 | - | ₹143,257,035 |
Oct-15 2020 | ₹1.4789 | ₹1.4551 | ₹1.4937 | ₹1.4869 | - | ₹147,643,133 |
Oct-14 2020 | ₹1.4869 | ₹1.4661 | ₹1.5176 | ₹1.4936 | - | ₹148,442,019 |
Oct-13 2020 | ₹1.4936 | ₹1.4717 | ₹1.5193 | ₹1.5193 | - | ₹149,109,855 |
Oct-12 2020 | ₹1.5193 | ₹1.4366 | ₹1.5482 | ₹1.4699 | - | ₹151,668,024 |
Oct-11 2020 | ₹1.4699 | ₹1.4491 | ₹1.4782 | ₹1.4536 | - | ₹146,743,527 |
Oct-10 2020 | ₹1.4536 | ₹1.4316 | ₹1.4822 | ₹1.4325 | - | ₹145,110,612 |
Oct-09 2020 | ₹1.4325 | ₹1.3644 | ₹1.4432 | ₹1.3744 | - | ₹143,007,272 |
Análisis de precios históricos y de mercado de Colu Local Network (CLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 887 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47815 INR.