Cap Mercado MX$41.51T
-3.61%
Volumen 24h MX$2.48T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.329161 | MX$0.324945 | MX$0.329161 | MX$0.328007 | - | MX$32,859,125 |
Oct-22 2020 | MX$0.328007 | MX$0.310173 | MX$0.333056 | MX$0.310898 | - | MX$32,743,945 |
Oct-21 2020 | MX$0.310898 | MX$0.292299 | MX$0.317586 | MX$0.292623 | - | MX$31,035,972 |
Oct-20 2020 | MX$0.292623 | MX$0.291405 | MX$0.301838 | MX$0.301183 | - | MX$29,211,682 |
Oct-19 2020 | MX$0.301183 | MX$0.296242 | MX$0.303864 | MX$0.299818 | - | MX$30,066,227 |
Oct-18 2020 | MX$0.29982 | MX$0.291824 | MX$0.300123 | MX$0.2924 | - | MX$29,930,158 |
Oct-17 2020 | MX$0.2924 | MX$0.288938 | MX$0.293123 | MX$0.290318 | - | MX$29,189,433 |
Oct-16 2020 | MX$0.290318 | MX$0.287439 | MX$0.301251 | MX$0.299206 | - | MX$28,981,551 |
Oct-15 2020 | MX$0.299206 | MX$0.29438 | MX$0.302193 | MX$0.300825 | - | MX$29,868,878 |
Oct-14 2020 | MX$0.300825 | MX$0.296617 | MX$0.307017 | MX$0.302178 | - | MX$30,030,497 |
Oct-13 2020 | MX$0.302179 | MX$0.297732 | MX$0.307363 | MX$0.307363 | - | MX$30,165,603 |
Oct-12 2020 | MX$0.307363 | MX$0.290645 | MX$0.313222 | MX$0.297383 | - | MX$30,683,132 |
Oct-11 2020 | MX$0.297383 | MX$0.293171 | MX$0.299052 | MX$0.294074 | - | MX$29,686,884 |
Oct-10 2020 | MX$0.294074 | MX$0.289624 | MX$0.299861 | MX$0.289812 | - | MX$29,356,538 |
Oct-09 2020 | MX$0.289812 | MX$0.27603 | MX$0.291968 | MX$0.27806 | - | MX$28,931,022 |
Análisis de precios históricos y de mercado de Colu Local Network (CLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 887 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.