Market Cap Bs.89.56T 2.2%
Volume 24h Bs.4.64T -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 3 Minutes ago
Coin Lion LION

Coin Lion (LION) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.917099 Bs.0.917076 Bs.0.917099 Bs.0.917076 Bs.37 Bs.29,554,495
May-11 2022 Bs.0.917076 Bs.0.896469 Bs.0.917076 Bs.0.899955 Bs.37 Bs.29,553,764
May-10 2022 Bs.0.899955 Bs.0.894172 Bs.0.902088 Bs.0.901395 - Bs.29,002,017
May-09 2022 Bs.1.4123 Bs.1.3994 Bs.1.4723 Bs.1.4723 Bs.37 Bs.45,513,352
May-08 2022 Bs.1.4723 Bs.1.4723 Bs.1.4834 Bs.1.4834 Bs.37 Bs.47,449,380
May-04 2022 Bs.0.9389 Bs.0.895113 Bs.0.9389 Bs.0.896896 Bs.37 Bs.30,257,067
May-03 2022 Bs.0.897253 Bs.0.890067 Bs.1.7332 Bs.1.6949 Bs.37 Bs.28,914,949
May-02 2022 Bs.1.6934 Bs.0.845152 Bs.1.6981 Bs.0.883457 Bs.548 Bs.54,573,201
Dec-10 2021 Bs.1.6908 Bs.1.6908 Bs.1.7413 Bs.1.7378 - Bs.56,003,811
Dec-09 2021 Bs.1.7378 Bs.1.7368 Bs.1.7378 Bs.1.7370 Bs.37 Bs.55,979,514
Dec-07 2021 Bs.1.7895 Bs.1.7895 Bs.1.7895 Bs.1.7895 - Bs.57,671,401
Dec-06 2021 Bs.1.7895 Bs.1.7895 Bs.1.7895 Bs.1.7895 - Bs.57,671,401
Nov-28 2021 Bs.2.0485 Bs.2.0007 Bs.2.0497 Bs.2.0394 Bs.548 Bs.65,724,762
Nov-27 2021 Bs.2.0316 Bs.2.0163 Bs.2.0479 Bs.2.0230 Bs.548 Bs.65,196,545
Nov-26 2021 Bs.1.7992 Bs.1.7992 Bs.1.7992 Bs.1.7992 - Bs.57,982,734

Historical and market price analysis of Coin Lion (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1085 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.