Cap Mercado Bs.89.97T
-1.83%
Volumen 24h Bs.4.89T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2022 | Bs.0.916936 | Bs.0.916913 | Bs.0.916936 | Bs.0.916913 | Bs.37 | Bs.29,549,245 |
May-11 2022 | Bs.0.916913 | Bs.0.89631 | Bs.0.916913 | Bs.0.899795 | Bs.37 | Bs.29,548,515 |
May-10 2022 | Bs.0.899795 | Bs.0.894013 | Bs.0.901928 | Bs.0.901235 | - | Bs.28,996,866 |
May-09 2022 | Bs.1.4120 | Bs.1.3992 | Bs.1.4721 | Bs.1.4721 | Bs.37 | Bs.45,505,268 |
May-08 2022 | Bs.1.4721 | Bs.1.4721 | Bs.1.4831 | Bs.1.4831 | Bs.37 | Bs.47,440,952 |
May-04 2022 | Bs.0.938733 | Bs.0.894954 | Bs.0.938733 | Bs.0.896737 | Bs.37 | Bs.30,251,692 |
May-03 2022 | Bs.0.897094 | Bs.0.889909 | Bs.1.7329 | Bs.1.6946 | Bs.37 | Bs.28,909,813 |
May-02 2022 | Bs.1.6931 | Bs.0.845002 | Bs.1.6978 | Bs.0.8833 | Bs.548 | Bs.54,563,507 |
Dec-10 2021 | Bs.1.6905 | Bs.1.6905 | Bs.1.7410 | Bs.1.7375 | - | Bs.55,993,863 |
Dec-09 2021 | Bs.1.7375 | Bs.1.7365 | Bs.1.7375 | Bs.1.7367 | Bs.37 | Bs.55,969,570 |
Dec-07 2021 | Bs.1.7892 | Bs.1.7892 | Bs.1.7892 | Bs.1.7892 | - | Bs.57,661,157 |
Dec-06 2021 | Bs.1.7892 | Bs.1.7892 | Bs.1.7892 | Bs.1.7892 | - | Bs.57,661,157 |
Nov-28 2021 | Bs.2.0481 | Bs.2.0003 | Bs.2.0493 | Bs.2.0391 | Bs.548 | Bs.65,713,088 |
Nov-27 2021 | Bs.2.0312 | Bs.2.0160 | Bs.2.0476 | Bs.2.0227 | Bs.548 | Bs.65,184,965 |
Nov-26 2021 | Bs.1.7989 | Bs.1.7989 | Bs.1.7989 | Bs.1.7989 | - | Bs.57,972,434 |
Análisis de precios históricos y de mercado de Coin Lion (LION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1085 días, desde el día 18-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.