Cap Mercado NZ$4.10T
-4.07%
Volumen 24h NZ$255.28B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$0.041765 | NZ$0.041764 | NZ$0.041765 | NZ$0.041764 | NZ$2 | NZ$1,345,936 |
May-11 2022 | NZ$0.041764 | NZ$0.040825 | NZ$0.041764 | NZ$0.040984 | NZ$2 | NZ$1,345,903 |
May-10 2022 | NZ$0.040984 | NZ$0.040721 | NZ$0.041081 | NZ$0.04105 | - | NZ$1,320,776 |
May-09 2022 | NZ$0.064317 | NZ$0.063733 | NZ$0.067053 | NZ$0.067053 | NZ$2 | NZ$2,072,716 |
May-08 2022 | NZ$0.067053 | NZ$0.067053 | NZ$0.067558 | NZ$0.067558 | NZ$2 | NZ$2,160,884 |
May-04 2022 | NZ$0.042758 | NZ$0.040764 | NZ$0.042758 | NZ$0.040845 | NZ$2 | NZ$1,377,932 |
May-03 2022 | NZ$0.040861 | NZ$0.040534 | NZ$0.078934 | NZ$0.07719 | NZ$2 | NZ$1,316,811 |
May-02 2022 | NZ$0.077121 | NZ$0.038488 | NZ$0.077336 | NZ$0.040233 | NZ$25 | NZ$2,485,309 |
Dec-10 2021 | NZ$0.077003 | NZ$0.077003 | NZ$0.079301 | NZ$0.079142 | - | NZ$2,550,460 |
Dec-09 2021 | NZ$0.079142 | NZ$0.079097 | NZ$0.079143 | NZ$0.079108 | NZ$2 | NZ$2,549,354 |
Dec-07 2021 | NZ$0.081499 | NZ$0.081499 | NZ$0.081499 | NZ$0.081499 | - | NZ$2,626,404 |
Dec-06 2021 | NZ$0.081499 | NZ$0.081499 | NZ$0.081499 | NZ$0.081499 | - | NZ$2,626,404 |
Nov-28 2021 | NZ$0.09329 | NZ$0.091114 | NZ$0.093345 | NZ$0.09288 | NZ$25 | NZ$2,993,160 |
Nov-27 2021 | NZ$0.092521 | NZ$0.091828 | NZ$0.093267 | NZ$0.092133 | NZ$25 | NZ$2,969,105 |
Nov-26 2021 | NZ$0.081939 | NZ$0.081939 | NZ$0.081939 | NZ$0.081939 | - | NZ$2,640,582 |
Análisis de precios históricos y de mercado de Coin Lion (LION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1085 días, desde el día 18-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.