Cap Mercado HK$19.27T
-3.61%
Volumen 24h HK$1.20T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2022 | HK$0.196332 | HK$0.196327 | HK$0.196332 | HK$0.196327 | HK$8 | HK$6,327,024 |
May-11 2022 | HK$0.196327 | HK$0.191916 | HK$0.196327 | HK$0.192662 | HK$8 | HK$6,326,868 |
May-10 2022 | HK$0.192662 | HK$0.191424 | HK$0.193119 | HK$0.19297 | - | HK$6,208,750 |
May-09 2022 | HK$0.302348 | HK$0.299598 | HK$0.315209 | HK$0.315209 | HK$8 | HK$9,743,495 |
May-08 2022 | HK$0.315209 | HK$0.315209 | HK$0.317579 | HK$0.317579 | HK$8 | HK$10,157,960 |
May-04 2022 | HK$0.200999 | HK$0.191625 | HK$0.200999 | HK$0.192007 | HK$8 | HK$6,477,431 |
May-03 2022 | HK$0.192083 | HK$0.190545 | HK$0.371057 | HK$0.362859 | HK$8 | HK$6,190,110 |
May-02 2022 | HK$0.362533 | HK$0.18093 | HK$0.363547 | HK$0.18913 | HK$117 | HK$11,683,027 |
Dec-10 2021 | HK$0.361981 | HK$0.361981 | HK$0.372782 | HK$0.372036 | - | HK$11,989,292 |
Dec-09 2021 | HK$0.372036 | HK$0.371823 | HK$0.372041 | HK$0.371875 | HK$8 | HK$11,984,091 |
Dec-07 2021 | HK$0.383114 | HK$0.383114 | HK$0.383114 | HK$0.383114 | - | HK$12,346,290 |
Dec-06 2021 | HK$0.383114 | HK$0.383114 | HK$0.383114 | HK$0.383114 | - | HK$12,346,290 |
Nov-28 2021 | HK$0.438544 | HK$0.428314 | HK$0.438801 | HK$0.436613 | HK$117 | HK$14,070,353 |
Nov-27 2021 | HK$0.434929 | HK$0.43167 | HK$0.438434 | HK$0.433104 | HK$117 | HK$13,957,272 |
Nov-26 2021 | HK$0.385182 | HK$0.385182 | HK$0.385182 | HK$0.385182 | - | HK$12,412,940 |
Análisis de precios históricos y de mercado de Coin Lion (LION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1085 días, desde el día 18-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82186 HKD.