Cap Mercado €2.32T
-0.52%
Volumen 24h €138.47B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2022 | €0.023328 | €0.023328 | €0.023328 | €0.023328 | €1 | €751,790 |
May-11 2022 | €0.023328 | €0.022803 | €0.023328 | €0.022892 | €1 | €751,772 |
May-10 2022 | €0.022892 | €0.022745 | €0.022946 | €0.022929 | - | €737,737 |
May-09 2022 | €0.035925 | €0.035598 | €0.037453 | €0.037453 | €1 | €1,157,743 |
May-08 2022 | €0.037453 | €0.037453 | €0.037735 | €0.037735 | €1 | €1,206,990 |
May-04 2022 | €0.023883 | €0.022769 | €0.023883 | €0.022814 | €1 | €769,662 |
May-03 2022 | €0.022823 | €0.022641 | €0.044089 | €0.043115 | €1 | €735,522 |
May-02 2022 | €0.043076 | €0.021498 | €0.043197 | €0.022472 | €14 | €1,388,202 |
Dec-10 2021 | €0.043011 | €0.043011 | €0.044294 | €0.044206 | - | €1,424,593 |
Dec-09 2021 | €0.044206 | €0.04418 | €0.044206 | €0.044187 | €1 | €1,423,975 |
Dec-07 2021 | €0.045522 | €0.045522 | €0.045522 | €0.045522 | - | €1,467,012 |
Dec-06 2021 | €0.045522 | €0.045522 | €0.045522 | €0.045522 | - | €1,467,012 |
Nov-28 2021 | €0.052108 | €0.050893 | €0.052139 | €0.051879 | €14 | €1,671,869 |
Nov-27 2021 | €0.051679 | €0.051292 | €0.052095 | €0.051462 | €14 | €1,658,433 |
Nov-26 2021 | €0.045768 | €0.045768 | €0.045768 | €0.045768 | - | €1,474,932 |
Análisis de precios históricos y de mercado de Coin Lion (LION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1085 días, desde el día 18-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92941 EUR.