Cap Mercado £1.96T
-4.15%
Volumen 24h £122.30B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2022 | £0.019994 | £0.019994 | £0.019994 | £0.019994 | £1 | £644,346 |
May-11 2022 | £0.019994 | £0.019544 | £0.019994 | £0.01962 | £1 | £644,330 |
May-10 2022 | £0.01962 | £0.019494 | £0.019667 | £0.019652 | - | £632,301 |
May-09 2022 | £0.030791 | £0.030511 | £0.0321 | £0.0321 | £1 | £992,280 |
May-08 2022 | £0.0321 | £0.0321 | £0.032342 | £0.032342 | £1 | £1,034,489 |
May-04 2022 | £0.020469 | £0.019515 | £0.020469 | £0.019554 | £1 | £659,663 |
May-03 2022 | £0.019561 | £0.019405 | £0.037788 | £0.036953 | £1 | £630,402 |
May-02 2022 | £0.03692 | £0.018425 | £0.037023 | £0.019261 | £12 | £1,189,802 |
Dec-10 2021 | £0.036864 | £0.036864 | £0.037964 | £0.037888 | - | £1,220,992 |
Dec-09 2021 | £0.037888 | £0.037866 | £0.037888 | £0.037871 | £1 | £1,220,463 |
Dec-07 2021 | £0.039016 | £0.039016 | £0.039016 | £0.039016 | - | £1,257,349 |
Dec-06 2021 | £0.039016 | £0.039016 | £0.039016 | £0.039016 | - | £1,257,349 |
Nov-28 2021 | £0.044661 | £0.043619 | £0.044687 | £0.044464 | £12 | £1,432,928 |
Nov-27 2021 | £0.044293 | £0.043961 | £0.04465 | £0.044107 | £12 | £1,421,412 |
Nov-26 2021 | £0.039227 | £0.039227 | £0.039227 | £0.039227 | - | £1,264,137 |
Análisis de precios históricos y de mercado de Coin Lion (LION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1085 días, desde el día 18-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.