Cap Mercado MX$41.61T
-2.47%
Volumen 24h MX$2.27T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2022 | MX$0.422938 | MX$0.422928 | MX$0.422938 | MX$0.422928 | MX$17 | MX$13,629,651 |
May-11 2022 | MX$0.422928 | MX$0.413425 | MX$0.422928 | MX$0.415032 | MX$17 | MX$13,629,314 |
May-10 2022 | MX$0.415032 | MX$0.412365 | MX$0.416016 | MX$0.415696 | - | MX$13,374,865 |
May-09 2022 | MX$0.651317 | MX$0.645394 | MX$0.679022 | MX$0.679022 | MX$17 | MX$20,989,400 |
May-08 2022 | MX$0.679022 | MX$0.679022 | MX$0.684127 | MX$0.684127 | MX$17 | MX$21,882,238 |
May-04 2022 | MX$0.432992 | MX$0.412799 | MX$0.432992 | MX$0.413622 | MX$17 | MX$13,953,656 |
May-03 2022 | MX$0.413786 | MX$0.410472 | MX$0.799329 | MX$0.78167 | MX$17 | MX$13,334,712 |
May-02 2022 | MX$0.780967 | MX$0.389759 | MX$0.783152 | MX$0.407424 | MX$253 | MX$25,167,531 |
Dec-10 2021 | MX$0.779779 | MX$0.779779 | MX$0.803046 | MX$0.80144 | - | MX$25,827,286 |
Dec-09 2021 | MX$0.80144 | MX$0.800979 | MX$0.80145 | MX$0.801092 | MX$17 | MX$25,816,081 |
Dec-07 2021 | MX$0.825304 | MX$0.825304 | MX$0.825304 | MX$0.825304 | - | MX$26,596,329 |
Dec-06 2021 | MX$0.825304 | MX$0.825304 | MX$0.825304 | MX$0.825304 | - | MX$26,596,329 |
Nov-28 2021 | MX$0.944709 | MX$0.922673 | MX$0.945263 | MX$0.940551 | MX$253 | MX$30,310,299 |
Nov-27 2021 | MX$0.936924 | MX$0.929903 | MX$0.944473 | MX$0.932992 | MX$253 | MX$30,066,701 |
Nov-26 2021 | MX$0.829759 | MX$0.829759 | MX$0.829759 | MX$0.829759 | - | MX$26,739,906 |
Análisis de precios históricos y de mercado de Coin Lion (LION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1085 días, desde el día 18-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.