Market Cap MX$41.20T 2.16%
Volume 24h MX$2.14T -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Coin Lion LION

Coin Lion (LION) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.421934 MX$0.421923 MX$0.421934 MX$0.421923 MX$17 MX$13,597,279
May-11 2022 MX$0.421923 MX$0.412443 MX$0.421923 MX$0.414046 MX$17 MX$13,596,943
May-10 2022 MX$0.414046 MX$0.411386 MX$0.415028 MX$0.414709 - MX$13,343,098
May-09 2022 MX$0.64977 MX$0.643861 MX$0.677409 MX$0.677409 MX$17 MX$20,939,548
May-08 2022 MX$0.677409 MX$0.677409 MX$0.682502 MX$0.682502 MX$17 MX$21,830,265
May-04 2022 MX$0.431964 MX$0.411819 MX$0.431964 MX$0.412639 MX$17 MX$13,920,515
May-03 2022 MX$0.412803 MX$0.409497 MX$0.797431 MX$0.779813 MX$17 MX$13,303,040
May-02 2022 MX$0.779112 MX$0.388833 MX$0.781291 MX$0.406456 MX$252 MX$25,107,756
Dec-10 2021 MX$0.777927 MX$0.777927 MX$0.801139 MX$0.799536 - MX$25,765,944
Dec-09 2021 MX$0.799536 MX$0.799077 MX$0.799547 MX$0.799189 MX$17 MX$25,754,765
Dec-07 2021 MX$0.823344 MX$0.823344 MX$0.823344 MX$0.823344 - MX$26,533,160
Dec-06 2021 MX$0.823344 MX$0.823344 MX$0.823344 MX$0.823344 - MX$26,533,160
Nov-28 2021 MX$0.942466 MX$0.920481 MX$0.943018 MX$0.938317 MX$252 MX$30,238,309
Nov-27 2021 MX$0.934698 MX$0.927694 MX$0.94223 MX$0.930776 MX$252 MX$29,995,289
Nov-26 2021 MX$0.827788 MX$0.827788 MX$0.827788 MX$0.827788 - MX$26,676,396

Historical and market price analysis of Coin Lion (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1085 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8098 MXN.