Market Cap zł9.49T 0.25%
Volume 24h zł301.61B
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 20 Seconds ago
Coin Lion LION

Coin Lion (LION) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.10029 zł0.100287 zł0.10029 zł0.100287 zł4 zł3,231,960
May-11 2022 zł0.100287 zł0.098034 zł0.100287 zł0.098415 zł4 zł3,231,881
May-10 2022 zł0.098415 zł0.097783 zł0.098648 zł0.098573 - zł3,171,544
May-09 2022 zł0.154445 zł0.15304 zł0.161014 zł0.161014 zł4 zł4,977,157
May-08 2022 zł0.161014 zł0.161014 zł0.162225 zł0.162225 zł4 zł5,188,873
May-04 2022 zł0.102674 zł0.097886 zł0.102674 zł0.098081 zł4 zł3,308,791
May-03 2022 zł0.09812 zł0.097334 zł0.189542 zł0.185355 zł4 zł3,162,022
May-02 2022 zł0.185188 zł0.092422 zł0.185706 zł0.096611 zł60 zł5,967,905
Dec-10 2021 zł0.184906 zł0.184906 zł0.190424 zł0.190043 - zł6,124,351
Dec-09 2021 zł0.190043 zł0.189934 zł0.190045 zł0.18996 zł4 zł6,121,694
Dec-07 2021 zł0.195702 zł0.195702 zł0.195702 zł0.195702 - zł6,306,712
Dec-06 2021 zł0.195702 zł0.195702 zł0.195702 zł0.195702 - zł6,306,712
Nov-28 2021 zł0.224016 zł0.21879 zł0.224147 zł0.22303 zł60 zł7,187,395
Nov-27 2021 zł0.22217 zł0.220505 zł0.22396 zł0.221237 zł60 zł7,129,631
Nov-26 2021 zł0.196758 zł0.196758 zł0.196758 zł0.196758 - zł6,340,758

Historical and market price analysis of Coin Lion (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1085 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.