Market Cap CN¥17.03T -2.31%
Volume 24h CN¥1.00T 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 41 Seconds ago
Coin Lion LION

Coin Lion (LION) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.181388 CN¥0.181384 CN¥0.181388 CN¥0.181384 CN¥7 CN¥5,845,444
May-11 2022 CN¥0.181384 CN¥0.177308 CN¥0.181384 CN¥0.177997 CN¥7 CN¥5,845,299
May-10 2022 CN¥0.177997 CN¥0.176854 CN¥0.178419 CN¥0.178282 - CN¥5,736,172
May-09 2022 CN¥0.279334 CN¥0.276794 CN¥0.291217 CN¥0.291217 CN¥7 CN¥9,001,870
May-08 2022 CN¥0.291217 CN¥0.291217 CN¥0.293406 CN¥0.293406 CN¥7 CN¥9,384,788
May-04 2022 CN¥0.1857 CN¥0.17704 CN¥0.1857 CN¥0.177392 CN¥7 CN¥5,984,402
May-03 2022 CN¥0.177463 CN¥0.176042 CN¥0.342814 CN¥0.33524 CN¥7 CN¥5,718,951
May-02 2022 CN¥0.334939 CN¥0.167158 CN¥0.335875 CN¥0.174734 CN¥108 CN¥10,793,775
Dec-10 2021 CN¥0.334429 CN¥0.334429 CN¥0.344408 CN¥0.343719 - CN¥11,076,729
Dec-09 2021 CN¥0.343719 CN¥0.343521 CN¥0.343723 CN¥0.34357 CN¥7 CN¥11,071,923
Dec-07 2021 CN¥0.353953 CN¥0.353953 CN¥0.353953 CN¥0.353953 - CN¥11,406,553
Dec-06 2021 CN¥0.353953 CN¥0.353953 CN¥0.353953 CN¥0.353953 - CN¥11,406,553
Nov-28 2021 CN¥0.405164 CN¥0.395713 CN¥0.405401 CN¥0.40338 CN¥108 CN¥12,999,390
Nov-27 2021 CN¥0.401825 CN¥0.398814 CN¥0.405063 CN¥0.400139 CN¥108 CN¥12,894,916
Nov-26 2021 CN¥0.355864 CN¥0.355864 CN¥0.355864 CN¥0.355864 - CN¥11,468,130

Historical and market price analysis of Coin Lion (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1085 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.