Market Cap ₽220.80T 1.38%
Volume 24h ₽12.83T 47.4%
BTC % 51.11% 0.64%
ETH % 14.66% -0.4%
Coins 27.110 +21
Exchanges 885
Last update 2 Minutes ago
Coin Lion LION

Coin Lion (LION) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-12 2022 ₽2.2985 ₽2.2985 ₽2.2985 ₽2.2985 ₽92 ₽74,074,175
May-11 2022 ₽2.2985 ₽2.2468 ₽2.2985 ₽2.2556 ₽92 ₽74,072,343
May-10 2022 ₽2.2556 ₽2.2411 ₽2.2609 ₽2.2592 - ₽72,689,468
May-09 2022 ₽3.5397 ₽3.5075 ₽3.6903 ₽3.6903 ₽92 ₽114,072,800
May-08 2022 ₽3.6903 ₽3.6903 ₽3.7180 ₽3.7180 ₽92 ₽118,925,181
May-04 2022 ₽2.3532 ₽2.2434 ₽2.3532 ₽2.2479 ₽92 ₽75,835,072
May-03 2022 ₽2.2488 ₽2.2308 ₽4.3441 ₽4.2482 ₽92 ₽72,471,244
May-02 2022 ₽4.2443 ₽2.1182 ₽4.2562 ₽2.2142 ₽1,374 ₽136,780,034
Dec-10 2021 ₽4.2379 ₽4.2379 ₽4.3643 ₽4.3556 - ₽140,365,657
Dec-09 2021 ₽4.3556 ₽4.3531 ₽4.3557 ₽4.3537 ₽92 ₽140,304,759
Dec-07 2021 ₽4.4853 ₽4.4853 ₽4.4853 ₽4.4853 - ₽144,545,236
Dec-06 2021 ₽4.4853 ₽4.4853 ₽4.4853 ₽4.4853 - ₽144,545,236
Nov-28 2021 ₽5.134 ₽5.014 ₽5.137 ₽5.111 ₽1,374 ₽164,729,851
Nov-27 2021 ₽5.091 ₽5.053 ₽5.133 ₽5.070 ₽1,374 ₽163,405,950
Nov-26 2021 ₽4.5095 ₽4.5095 ₽4.5095 ₽4.5095 - ₽145,325,547

Historical and market price analysis of Coin Lion (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1085 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.57509 RUB.