Market Cap RM11.26T -3.59%
Volume 24h RM503.57B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
Coin Lion LION

Coin Lion (LION) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.118951 RM0.118948 RM0.118951 RM0.118948 RM5 RM3,833,330
May-11 2022 RM0.118948 RM0.116275 RM0.118948 RM0.116727 RM5 RM3,833,235
May-10 2022 RM0.116727 RM0.115977 RM0.117004 RM0.116914 - RM3,761,671
May-09 2022 RM0.183182 RM0.181516 RM0.190974 RM0.190974 RM5 RM5,903,254
May-08 2022 RM0.190974 RM0.190974 RM0.19241 RM0.19241 RM5 RM6,154,364
May-04 2022 RM0.121778 RM0.116099 RM0.121778 RM0.11633 RM5 RM3,924,456
May-03 2022 RM0.116377 RM0.115445 RM0.22481 RM0.219844 RM5 RM3,750,378
May-02 2022 RM0.219646 RM0.109619 RM0.22026 RM0.114587 RM71 RM7,078,350
Dec-10 2021 RM0.219312 RM0.219312 RM0.225856 RM0.225404 - RM7,263,906
Dec-09 2021 RM0.225404 RM0.225275 RM0.225407 RM0.225306 RM5 RM7,260,755
Dec-07 2021 RM0.232116 RM0.232116 RM0.232116 RM0.232116 - RM7,480,199
Dec-06 2021 RM0.232116 RM0.232116 RM0.232116 RM0.232116 - RM7,480,199
Nov-28 2021 RM0.265698 RM0.259501 RM0.265854 RM0.264529 RM71 RM8,524,750
Nov-27 2021 RM0.263509 RM0.261534 RM0.265632 RM0.262403 RM71 RM8,456,238
Nov-26 2021 RM0.233369 RM0.233369 RM0.233369 RM0.233369 - RM7,520,580

Historical and market price analysis of Coin Lion (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1085 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.