Market Cap ₩3,313.06T 1.81%
Volume 24h ₩173.95T 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Coin Lion LION

Coin Lion (LION) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-12 2022 ₩34.28 ₩34.28 ₩34.28 ₩34.28 ₩1,366 ₩1,104,758,876
May-11 2022 ₩34.28 ₩33.51 ₩34.28 ₩33.64 ₩1,366 ₩1,104,731,561
May-10 2022 ₩33.64 ₩33.42 ₩33.72 ₩33.69 - ₩1,084,107,046
May-09 2022 ₩52.79 ₩52.31 ₩55.03 ₩55.03 ₩1,366 ₩1,701,307,363
May-08 2022 ₩55.03 ₩55.03 ₩55.45 ₩55.45 ₩1,366 ₩1,773,676,862
May-04 2022 ₩35.09 ₩33.45 ₩35.09 ₩33.52 ₩1,366 ₩1,131,021,296
May-03 2022 ₩33.53 ₩33.27 ₩64.79 ₩63.35 ₩1,366 ₩1,080,852,413
May-02 2022 ₩63.30 ₩31.59 ₩63.47 ₩33.02 ₩20,487 ₩2,039,968,152
Dec-10 2021 ₩63.20 ₩63.20 ₩65.09 ₩64.96 - ₩2,093,444,933
Dec-09 2021 ₩64.96 ₩64.92 ₩64.96 ₩64.93 ₩1,366 ₩2,092,536,695
Dec-07 2021 ₩66.89 ₩66.89 ₩66.89 ₩66.89 - ₩2,155,780,109
Dec-06 2021 ₩66.89 ₩66.89 ₩66.89 ₩66.89 - ₩2,155,780,109
Nov-28 2021 ₩76.57 ₩74.78 ₩76.61 ₩76.23 ₩20,487 ₩2,456,817,991
Nov-27 2021 ₩75.94 ₩75.37 ₩76.55 ₩75.62 ₩20,487 ₩2,437,073,033
Nov-26 2021 ₩67.25 ₩67.25 ₩67.25 ₩67.25 - ₩2,167,417,847

Historical and market price analysis of Coin Lion (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1085 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1365.77146 KRW.