Market Cap Rp38,072.61T -2.59%
Volume 24h Rp2,422.01T 15.32%
BTC % 51.18% 0.19%
ETH % 14.67% 0.13%
Coins 27.130 +27
Exchanges 885
Last update 2 Minutes ago
Coin Lion LION

Coin Lion (LION) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp404.19 Rp404.18 Rp404.19 Rp404.18 Rp16,103 Rp13,025,540,172
May-11 2022 Rp404.18 Rp395.10 Rp404.18 Rp396.63 Rp16,103 Rp13,025,218,112
May-10 2022 Rp396.63 Rp394.08 Rp397.57 Rp397.27 - Rp12,782,046,998
May-09 2022 Rp622.44 Rp616.78 Rp648.92 Rp648.92 Rp16,103 Rp20,059,080,658
May-08 2022 Rp648.92 Rp648.92 Rp653.80 Rp653.80 Rp16,103 Rp20,912,345,407
May-04 2022 Rp413.80 Rp394.50 Rp413.80 Rp395.28 Rp16,103 Rp13,335,184,390
May-03 2022 Rp395.44 Rp392.27 Rp763.90 Rp747.02 Rp16,103 Rp12,743,673,595
May-02 2022 Rp746.35 Rp372.48 Rp748.44 Rp389.36 Rp241,545 Rp24,052,024,096
Dec-10 2021 Rp745.21 Rp745.21 Rp767.45 Rp765.91 - Rp24,682,536,311
Dec-09 2021 Rp765.91 Rp765.47 Rp765.92 Rp765.58 Rp16,103 Rp24,671,827,828
Dec-07 2021 Rp788.72 Rp788.72 Rp788.72 Rp788.72 - Rp25,417,492,459
Dec-06 2021 Rp788.72 Rp788.72 Rp788.72 Rp788.72 - Rp25,417,492,459
Nov-28 2021 Rp902.83 Rp881.77 Rp903.36 Rp898.86 Rp241,545 Rp28,966,847,084
Nov-27 2021 Rp895.39 Rp888.68 Rp902.61 Rp891.63 Rp241,545 Rp28,734,046,290
Nov-26 2021 Rp792.98 Rp792.98 Rp792.98 Rp792.98 - Rp25,554,705,959

Historical and market price analysis of Coin Lion (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1085 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16102.98084 IDR.