Market Cap HK$18.82T 0.99%
Volume 24h HK$1.13T 50.71%
BTC % 51.16% 0.84%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 10 Seconds ago
Coin Lion LION

Coin Lion (LION) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$0.196092 HK$0.196087 HK$0.196092 HK$0.196087 HK$8 HK$6,319,299
May-11 2022 HK$0.196087 HK$0.191681 HK$0.196087 HK$0.192427 HK$8 HK$6,319,143
May-10 2022 HK$0.192427 HK$0.19119 HK$0.192883 HK$0.192735 - HK$6,201,169
May-09 2022 HK$0.301979 HK$0.299233 HK$0.314824 HK$0.314824 HK$8 HK$9,731,599
May-08 2022 HK$0.314824 HK$0.314824 HK$0.317191 HK$0.317191 HK$8 HK$10,145,558
May-04 2022 HK$0.200754 HK$0.191391 HK$0.200754 HK$0.191773 HK$8 HK$6,469,522
May-03 2022 HK$0.191849 HK$0.190312 HK$0.370604 HK$0.362416 HK$8 HK$6,182,553
May-02 2022 HK$0.36209 HK$0.180709 HK$0.363103 HK$0.188899 HK$117 HK$11,668,763
Dec-10 2021 HK$0.361539 HK$0.361539 HK$0.372327 HK$0.371582 - HK$11,974,654
Dec-09 2021 HK$0.371582 HK$0.371369 HK$0.371587 HK$0.371421 HK$8 HK$11,969,459
Dec-07 2021 HK$0.382646 HK$0.382646 HK$0.382646 HK$0.382646 - HK$12,331,216
Dec-06 2021 HK$0.382646 HK$0.382646 HK$0.382646 HK$0.382646 - HK$12,331,216
Nov-28 2021 HK$0.438008 HK$0.427791 HK$0.438265 HK$0.43608 HK$117 HK$14,053,174
Nov-27 2021 HK$0.434398 HK$0.431143 HK$0.437899 HK$0.432575 HK$117 HK$13,940,231
Nov-26 2021 HK$0.384712 HK$0.384712 HK$0.384712 HK$0.384712 - HK$12,397,784

Historical and market price analysis of Coin Lion (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1085 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81231 HKD.