Market Cap CA$3.23T -3.86%
Volume 24h CA$171.99B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 2 Minutes ago
Coin Lion LION

Coin Lion (LION) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.034328 CA$0.034327 CA$0.034328 CA$0.034327 CA$1 CA$1,106,278
May-11 2022 CA$0.034327 CA$0.033556 CA$0.034327 CA$0.033686 CA$1 CA$1,106,251
May-10 2022 CA$0.033686 CA$0.03347 CA$0.033766 CA$0.03374 - CA$1,085,598
May-09 2022 CA$0.052865 CA$0.052384 CA$0.055114 CA$0.055114 CA$1 CA$1,703,647
May-08 2022 CA$0.055114 CA$0.055114 CA$0.055528 CA$0.055528 CA$1 CA$1,776,116
May-04 2022 CA$0.035144 CA$0.033505 CA$0.035144 CA$0.033572 CA$1 CA$1,132,577
May-03 2022 CA$0.033585 CA$0.033316 CA$0.064879 CA$0.063445 CA$1 CA$1,082,339
May-02 2022 CA$0.063388 CA$0.031635 CA$0.063566 CA$0.033069 CA$21 CA$2,042,774
Dec-10 2021 CA$0.063292 CA$0.063292 CA$0.06518 CA$0.06505 - CA$2,096,324
Dec-09 2021 CA$0.06505 CA$0.065013 CA$0.065051 CA$0.065022 CA$1 CA$2,095,415
Dec-07 2021 CA$0.066987 CA$0.066987 CA$0.066987 CA$0.066987 - CA$2,158,745
Dec-06 2021 CA$0.066987 CA$0.066987 CA$0.066987 CA$0.066987 - CA$2,158,745
Nov-28 2021 CA$0.076679 CA$0.07489 CA$0.076724 CA$0.076341 CA$21 CA$2,460,197
Nov-27 2021 CA$0.076047 CA$0.075477 CA$0.07666 CA$0.075728 CA$21 CA$2,440,425
Nov-26 2021 CA$0.067349 CA$0.067349 CA$0.067349 CA$0.067349 - CA$2,170,399

Historical and market price analysis of Coin Lion (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1085 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.