Market Cap Tk275.22T -1.15%
Volume 24h Tk9.94T 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Coin Lion LION

Coin Lion (LION) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk2.9391 Tk2.9390 Tk2.9391 Tk2.9390 Tk117 Tk94,716,894
May-11 2022 Tk2.9390 Tk2.8730 Tk2.9390 Tk2.8841 Tk117 Tk94,714,552
May-10 2022 Tk2.8841 Tk2.8656 Tk2.8910 Tk2.8888 - Tk92,946,302
May-09 2022 Tk4.5262 Tk4.4850 Tk4.7187 Tk4.7187 Tk117 Tk145,862,190
May-08 2022 Tk4.7187 Tk4.7187 Tk4.7542 Tk4.7542 Tk117 Tk152,066,814
May-04 2022 Tk3.0090 Tk2.8686 Tk3.0090 Tk2.8743 Tk117 Tk96,968,511
May-03 2022 Tk2.8755 Tk2.8525 Tk5.554 Tk5.432 Tk117 Tk92,667,265
May-02 2022 Tk5.427 Tk2.7085 Tk5.442 Tk2.8313 Tk1,756 Tk174,897,392
Dec-10 2021 Tk5.418 Tk5.418 Tk5.580 Tk5.569 - Tk179,482,243
Dec-09 2021 Tk5.569 Tk5.566 Tk5.569 Tk5.567 Tk117 Tk179,404,375
Dec-07 2021 Tk5.735 Tk5.735 Tk5.735 Tk5.735 - Tk184,826,571
Dec-06 2021 Tk5.735 Tk5.735 Tk5.735 Tk5.735 - Tk184,826,571
Nov-28 2021 Tk6.565 Tk6.411 Tk6.568 Tk6.536 Tk1,756 Tk210,636,161
Nov-27 2021 Tk6.510 Tk6.462 Tk6.563 Tk6.483 Tk1,756 Tk208,943,320
Nov-26 2021 Tk5.766 Tk5.766 Tk5.766 Tk5.766 - Tk185,824,337

Historical and market price analysis of Coin Lion (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1085 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.