Market Cap ₪9.08T 0.44%
Volume 24h ₪472.24B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Coin Lion LION

Coin Lion (LION) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-12 2022 ₪0.093603 ₪0.093601 ₪0.093603 ₪0.093601 ₪4 ₪3,016,472
May-11 2022 ₪0.093601 ₪0.091497 ₪0.093601 ₪0.091853 ₪4 ₪3,016,398
May-10 2022 ₪0.091853 ₪0.091263 ₪0.092071 ₪0.092 - ₪2,960,084
May-09 2022 ₪0.144147 ₪0.142836 ₪0.150279 ₪0.150279 ₪4 ₪4,645,309
May-08 2022 ₪0.150279 ₪0.150279 ₪0.151409 ₪0.151409 ₪4 ₪4,842,909
May-04 2022 ₪0.095828 ₪0.091359 ₪0.095828 ₪0.091541 ₪4 ₪3,088,180
May-03 2022 ₪0.091577 ₪0.090844 ₪0.176905 ₪0.172996 ₪4 ₪2,951,197
May-02 2022 ₪0.172841 ₪0.08626 ₪0.173324 ₪0.090169 ₪56 ₪5,570,000
Dec-10 2021 ₪0.172578 ₪0.172578 ₪0.177727 ₪0.177372 - ₪5,716,015
Dec-09 2021 ₪0.177372 ₪0.17727 ₪0.177374 ₪0.177295 ₪4 ₪5,713,535
Dec-07 2021 ₪0.182653 ₪0.182653 ₪0.182653 ₪0.182653 - ₪5,886,217
Dec-06 2021 ₪0.182653 ₪0.182653 ₪0.182653 ₪0.182653 - ₪5,886,217
Nov-28 2021 ₪0.20908 ₪0.204203 ₪0.209202 ₪0.208159 ₪56 ₪6,708,181
Nov-27 2021 ₪0.207357 ₪0.205803 ₪0.209028 ₪0.206487 ₪56 ₪6,654,269
Nov-26 2021 ₪0.183639 ₪0.183639 ₪0.183639 ₪0.183639 - ₪5,917,993

Historical and market price analysis of Coin Lion (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1085 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72915 ILS.