Market Cap ₹201.98T 1.46%
Volume 24h ₹12.15T 52.05%
BTC % 51.24% 1.15%
ETH % 14.65% -0.47%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Coin Lion LION

Coin Lion (LION) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-12 2022 ₹2.0960 ₹2.0960 ₹2.0960 ₹2.0960 ₹84 ₹67,548,584
May-11 2022 ₹2.0960 ₹2.0489 ₹2.0960 ₹2.0569 ₹84 ₹67,546,914
May-10 2022 ₹2.0569 ₹2.0436 ₹2.0617 ₹2.0601 - ₹66,285,863
May-09 2022 ₹3.2279 ₹3.1985 ₹3.3652 ₹3.3652 ₹84 ₹104,023,516
May-08 2022 ₹3.3652 ₹3.3652 ₹3.3905 ₹3.3905 ₹84 ₹108,448,425
May-04 2022 ₹2.1459 ₹2.0458 ₹2.1459 ₹2.0499 ₹84 ₹69,154,354
May-03 2022 ₹2.0507 ₹2.0343 ₹3.9614 ₹3.8739 ₹84 ₹66,086,864
May-02 2022 ₹3.8704 ₹1.9316 ₹3.8813 ₹2.0191 ₹1,253 ₹124,730,349
Dec-10 2021 ₹3.8645 ₹3.8645 ₹3.9799 ₹3.9719 - ₹128,000,095
Dec-09 2021 ₹3.9719 ₹3.9696 ₹3.9719 ₹3.9702 ₹84 ₹127,944,562
Dec-07 2021 ₹4.0902 ₹4.0902 ₹4.0902 ₹4.0902 - ₹131,811,472
Dec-06 2021 ₹4.0902 ₹4.0902 ₹4.0902 ₹4.0902 - ₹131,811,472
Nov-28 2021 ₹4.6819 ₹4.5727 ₹4.6847 ₹4.6613 ₹1,253 ₹150,217,916
Nov-27 2021 ₹4.6433 ₹4.6086 ₹4.6808 ₹4.6239 ₹1,253 ₹149,010,645
Nov-26 2021 ₹4.1122 ₹4.1122 ₹4.1122 ₹4.1122 - ₹132,523,041

Historical and market price analysis of Coin Lion (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1085 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.50775 INR.