Market Cap ฿88.68T 2.35%
Volume 24h ฿5.14T 43.25%
BTC % 51.11% 0.23%
ETH % 14.63% -0.47%
Coins 27.110 +21
Exchanges 885
Last update 3 Minutes ago
Coin Lion LION

Coin Lion (LION) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-12 2022 ฿0.921908 ฿0.921885 ฿0.921908 ฿0.921885 ฿37 ฿29,709,486
May-11 2022 ฿0.921885 ฿0.901171 ฿0.921885 ฿0.904674 ฿37 ฿29,708,752
May-10 2022 ฿0.904674 ฿0.898861 ฿0.906819 ฿0.906123 - ฿29,154,111
May-09 2022 ฿1.4197 ฿1.4068 ฿1.4801 ฿1.4801 ฿37 ฿45,752,036
May-08 2022 ฿1.4801 ฿1.4801 ฿1.4912 ฿1.4912 ฿37 ฿47,698,217
May-04 2022 ฿0.943824 ฿0.899807 ฿0.943824 ฿0.9016 ฿37 ฿30,415,743
May-03 2022 ฿0.901958 ฿0.894735 ฿1.7423 ฿1.7038 ฿37 ฿29,066,587
May-02 2022 ฿1.7023 ฿0.849584 ฿1.7070 ฿0.88809 ฿551 ฿54,859,397
Dec-10 2021 ฿1.6997 ฿1.6997 ฿1.7504 ฿1.7469 - ฿56,297,510
Dec-09 2021 ฿1.7469 ฿1.7459 ฿1.7469 ฿1.7461 ฿37 ฿56,273,085
Dec-07 2021 ฿1.7989 ฿1.7989 ฿1.7989 ฿1.7989 - ฿57,973,845
Dec-06 2021 ฿1.7989 ฿1.7989 ฿1.7989 ฿1.7989 - ฿57,973,845
Nov-28 2021 ฿2.0592 ฿2.0112 ฿2.0604 ฿2.0501 ฿551 ฿66,069,440
Nov-27 2021 ฿2.0422 ฿2.0269 ฿2.0587 ฿2.0337 ฿551 ฿65,538,453
Nov-26 2021 ฿1.8086 ฿1.8086 ฿1.8086 ฿1.8086 - ฿58,286,810

Historical and market price analysis of Coin Lion (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1085 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.72871 THB.