Market Cap AR$2,436.27T -0.71%
Volume 24h AR$173.87T 28.24%
BTC % 49.04% -0.2%
ETH % 16.88% -0.94%
Coins 27.366 +22
Exchanges 885
Last update 3 Minutes ago
Coin Lion LION

Coin Lion (LION) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$22.42 AR$22.42 AR$22.42 AR$22.42 AR$893 AR$722,544,390
May-11 2022 AR$22.42 AR$21.91 AR$22.42 AR$22.00 AR$893 AR$722,526,525
May-10 2022 AR$22.00 AR$21.86 AR$22.05 AR$22.03 - AR$709,037,493
May-09 2022 AR$34.52 AR$34.21 AR$35.99 AR$35.99 AR$893 AR$1,112,704,426
May-08 2022 AR$35.99 AR$35.99 AR$36.26 AR$36.26 AR$893 AR$1,160,036,179
May-04 2022 AR$22.95 AR$21.88 AR$22.95 AR$21.92 AR$893 AR$739,720,775
May-03 2022 AR$21.93 AR$21.76 AR$42.37 AR$41.43 AR$893 AR$706,908,868
May-02 2022 AR$41.40 AR$20.66 AR$41.51 AR$21.59 AR$13,399 AR$1,334,198,417
Dec-10 2021 AR$41.33 AR$41.33 AR$42.57 AR$42.48 - AR$1,369,173,785
Dec-09 2021 AR$42.48 AR$42.46 AR$42.48 AR$42.46 AR$893 AR$1,368,579,771
Dec-07 2021 AR$43.75 AR$43.75 AR$43.75 AR$43.75 - AR$1,409,942,800
Dec-06 2021 AR$43.75 AR$43.75 AR$43.75 AR$43.75 - AR$1,409,942,800
Nov-28 2021 AR$50.08 AR$48.91 AR$50.11 AR$49.86 AR$13,399 AR$1,606,830,318
Nov-27 2021 AR$49.66 AR$49.29 AR$50.06 AR$49.46 AR$13,399 AR$1,593,916,542
Nov-26 2021 AR$43.98 AR$43.98 AR$43.98 AR$43.98 - AR$1,417,554,219

Historical and market price analysis of Coin Lion (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1085 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.2542 ARS.