Market Cap AU$3.57T -0.89%
Volume 24h AU$133.70B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Coin Lion LION

Coin Lion (LION) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.038061 AU$0.03806 AU$0.038061 AU$0.03806 AU$2 AU$1,226,568
May-11 2022 AU$0.03806 AU$0.037205 AU$0.03806 AU$0.037349 AU$2 AU$1,226,538
May-10 2022 AU$0.037349 AU$0.037109 AU$0.037438 AU$0.037409 - AU$1,203,640
May-09 2022 AU$0.058613 AU$0.05808 AU$0.061107 AU$0.061107 AU$2 AU$1,888,892
May-08 2022 AU$0.061107 AU$0.061107 AU$0.061566 AU$0.061566 AU$2 AU$1,969,241
May-04 2022 AU$0.038966 AU$0.037148 AU$0.038966 AU$0.037222 AU$2 AU$1,255,727
May-03 2022 AU$0.037237 AU$0.036939 AU$0.071933 AU$0.070344 AU$2 AU$1,200,026
May-02 2022 AU$0.070281 AU$0.035075 AU$0.070477 AU$0.036665 AU$23 AU$2,264,893
Dec-10 2021 AU$0.070174 AU$0.070174 AU$0.072268 AU$0.072123 - AU$2,324,266
Dec-09 2021 AU$0.072123 AU$0.072082 AU$0.072124 AU$0.072092 AU$2 AU$2,323,258
Dec-07 2021 AU$0.074271 AU$0.074271 AU$0.074271 AU$0.074271 - AU$2,393,474
Dec-06 2021 AU$0.074271 AU$0.074271 AU$0.074271 AU$0.074271 - AU$2,393,474
Nov-28 2021 AU$0.085016 AU$0.083033 AU$0.085066 AU$0.084642 AU$23 AU$2,727,704
Nov-27 2021 AU$0.084316 AU$0.083684 AU$0.084995 AU$0.083962 AU$23 AU$2,705,782
Nov-26 2021 AU$0.074672 AU$0.074672 AU$0.074672 AU$0.074672 - AU$2,406,395

Historical and market price analysis of Coin Lion (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1085 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.