Market Cap R44.11T 0.03%
Volume 24h R1.35T
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Coin Lion LION

Coin Lion (LION) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.465749 R0.465737 R0.465749 R0.465737 R19 R15,009,261
May-11 2022 R0.465737 R0.455272 R0.465737 R0.457042 R19 R15,008,890
May-10 2022 R0.457042 R0.454105 R0.458126 R0.457774 - R14,728,685
May-09 2022 R0.717244 R0.710722 R0.747753 R0.747753 R19 R23,113,973
May-08 2022 R0.747753 R0.747753 R0.753376 R0.753376 R19 R24,097,185
May-04 2022 R0.47682 R0.454583 R0.47682 R0.455489 R19 R15,366,063
May-03 2022 R0.45567 R0.452021 R0.880238 R0.860791 R19 R14,684,468
May-02 2022 R0.860018 R0.42921 R0.862423 R0.448664 R278 R27,715,021
Dec-10 2021 R0.858709 R0.858709 R0.884332 R0.882563 - R28,441,557
Dec-09 2021 R0.882563 R0.882056 R0.882574 R0.88218 R19 R28,429,217
Dec-07 2021 R0.908842 R0.908842 R0.908842 R0.908842 - R29,288,443
Dec-06 2021 R0.908842 R0.908842 R0.908842 R0.908842 - R29,288,443
Nov-28 2021 R1.0403 R1.0160 R1.0409 R1.0357 R278 R33,378,345
Nov-27 2021 R1.0317 R1.0240 R1.0400 R1.0274 R278 R33,110,090
Nov-26 2021 R0.913748 R0.913748 R0.913748 R0.913748 - R29,446,553

Historical and market price analysis of Coin Lion (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1085 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.