Market Cap CHF2.14T -0.74%
Volume 24h CHF78.44B 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Coin Lion LION

Coin Lion (LION) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.022756 CHF0.022756 CHF0.022756 CHF0.022756 CHF1 CHF733,364
May-11 2022 CHF0.022756 CHF0.022244 CHF0.022756 CHF0.022331 CHF1 CHF733,346
May-10 2022 CHF0.022331 CHF0.022187 CHF0.022384 CHF0.022367 - CHF719,655
May-09 2022 CHF0.035045 CHF0.034726 CHF0.036535 CHF0.036535 CHF1 CHF1,129,366
May-08 2022 CHF0.036535 CHF0.036535 CHF0.03681 CHF0.03681 CHF1 CHF1,177,407
May-04 2022 CHF0.023297 CHF0.022211 CHF0.023297 CHF0.022255 CHF1 CHF750,798
May-03 2022 CHF0.022264 CHF0.022086 CHF0.043009 CHF0.042058 CHF1 CHF717,494
May-02 2022 CHF0.042021 CHF0.020971 CHF0.042138 CHF0.021922 CHF14 CHF1,354,177
Dec-10 2021 CHF0.041957 CHF0.041957 CHF0.043209 CHF0.043122 - CHF1,389,676
Dec-09 2021 CHF0.043122 CHF0.043097 CHF0.043123 CHF0.043103 CHF1 CHF1,389,073
Dec-07 2021 CHF0.044406 CHF0.044406 CHF0.044406 CHF0.044406 - CHF1,431,056
Dec-06 2021 CHF0.044406 CHF0.044406 CHF0.044406 CHF0.044406 - CHF1,431,056
Nov-28 2021 CHF0.050831 CHF0.049645 CHF0.050861 CHF0.050607 CHF14 CHF1,630,891
Nov-27 2021 CHF0.050412 CHF0.050034 CHF0.050818 CHF0.050201 CHF14 CHF1,617,784
Nov-26 2021 CHF0.044646 CHF0.044646 CHF0.044646 CHF0.044646 - CHF1,438,781

Historical and market price analysis of Coin Lion (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1085 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.