Market Cap NZ$4.06T 2.41%
Volume 24h NZ$210.58B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 12 Seconds ago
Coin Lion LION

Coin Lion (LION) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.041563 NZ$0.041562 NZ$0.041563 NZ$0.041562 NZ$2 NZ$1,339,441
May-11 2022 NZ$0.041562 NZ$0.040628 NZ$0.041562 NZ$0.040786 NZ$2 NZ$1,339,408
May-10 2022 NZ$0.040786 NZ$0.040524 NZ$0.040883 NZ$0.040852 - NZ$1,314,402
May-09 2022 NZ$0.064007 NZ$0.063425 NZ$0.06673 NZ$0.06673 NZ$2 NZ$2,062,713
May-08 2022 NZ$0.06673 NZ$0.06673 NZ$0.067232 NZ$0.067232 NZ$2 NZ$2,150,456
May-04 2022 NZ$0.042551 NZ$0.040567 NZ$0.042551 NZ$0.040648 NZ$2 NZ$1,371,282
May-03 2022 NZ$0.040664 NZ$0.040338 NZ$0.078553 NZ$0.076817 NZ$2 NZ$1,310,456
May-02 2022 NZ$0.076748 NZ$0.038303 NZ$0.076963 NZ$0.040039 NZ$25 NZ$2,473,315
Dec-10 2021 NZ$0.076632 NZ$0.076632 NZ$0.078918 NZ$0.07876 - NZ$2,538,152
Dec-09 2021 NZ$0.07876 NZ$0.078715 NZ$0.078761 NZ$0.078726 NZ$2 NZ$2,537,051
Dec-07 2021 NZ$0.081105 NZ$0.081105 NZ$0.081105 NZ$0.081105 - NZ$2,613,729
Dec-06 2021 NZ$0.081105 NZ$0.081105 NZ$0.081105 NZ$0.081105 - NZ$2,613,729
Nov-28 2021 NZ$0.09284 NZ$0.090674 NZ$0.092894 NZ$0.092431 NZ$25 NZ$2,978,716
Nov-27 2021 NZ$0.092075 NZ$0.091385 NZ$0.092817 NZ$0.091688 NZ$25 NZ$2,954,776
Nov-26 2021 NZ$0.081543 NZ$0.081543 NZ$0.081543 NZ$0.081543 - NZ$2,627,839

Historical and market price analysis of Coin Lion (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1085 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6559 NZD.