Market Cap zł10.05T 2.02%
Volume 24h zł429.28B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 54 Seconds ago
Cashaa CAS

Cashaa (CAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.014252 zł0.013636 zł0.015248 zł0.013741 zł210,085 zł14,252,762
Apr-26 2024 zł0.01374 zł0.01369 zł0.015122 zł0.014675 zł491,112 zł13,740,993
Apr-25 2024 zł0.014752 zł0.014473 zł0.015114 zł0.015087 zł380,849 zł14,752,349
Apr-24 2024 zł0.015033 zł0.014807 zł0.016054 zł0.015644 zł669,795 zł15,033,291
Apr-23 2024 zł0.015563 zł0.013719 zł0.015563 zł0.014424 zł392,241 zł15,563,179
Apr-22 2024 zł0.014071 zł0.013403 zł0.014387 zł0.014019 zł479,801 zł14,071,155
Apr-21 2024 zł0.014586 zł0.013611 zł0.016863 zł0.013611 zł684,037 zł14,586,048
Apr-20 2024 zł0.013696 zł0.012121 zł0.013754 zł0.012397 zł530,690 zł13,696,859
Apr-19 2024 zł0.012422 zł0.012422 zł0.01433 zł0.01433 zł708,006 zł12,422,136
Apr-18 2024 zł0.014586 zł0.0137 zł0.016797 zł0.013751 zł777,023 zł14,586,931
Apr-17 2024 zł0.013823 zł0.013616 zł0.014672 zł0.01393 zł326,923 zł13,823,713
Apr-16 2024 zł0.014084 zł0.013809 zł0.014584 zł0.014584 zł449,315 zł14,084,783
Apr-15 2024 zł0.014468 zł0.014351 zł0.015003 zł0.014823 zł279,097 zł14,468,128
Apr-14 2024 zł0.014441 zł0.014091 zł0.014553 zł0.014219 zł244,368 zł14,441,709
Apr-13 2024 zł0.015573 zł0.014473 zł0.015863 zł0.015001 zł261,265 zł15,573,542

Historical and market price analysis of Cashaa (CAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2195 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.