Cap Mercato zł9.55T
-2.59%
Volume 24o zł392.69B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monete
27.087
+4
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.012284 | zł0.012059 | zł0.012727 | zł0.012421 | zł421,103 | zł12,284,594 |
May-09 2024 | zł0.012798 | zł0.01227 | zł0.0132 | zł0.013196 | zł486,733 | zł12,798,421 |
May-08 2024 | zł0.012714 | zł0.012714 | zł0.013662 | zł0.013636 | zł425,962 | zł12,714,199 |
May-07 2024 | zł0.013368 | zł0.013309 | zł0.013885 | zł0.013773 | zł414,048 | zł13,368,991 |
May-06 2024 | zł0.013748 | zł0.013181 | zł0.013836 | zł0.013223 | zł442,423 | zł13,748,043 |
May-05 2024 | zł0.013184 | zł0.013177 | zł0.01345 | zł0.013449 | zł404,489 | zł13,184,701 |
May-04 2024 | zł0.013448 | zł0.013368 | zł0.013931 | zł0.013601 | zł465,886 | zł13,448,335 |
May-03 2024 | zł0.013555 | zł0.012599 | zł0.013633 | zł0.012599 | zł623,678 | zł13,555,488 |
May-02 2024 | zł0.012598 | zł0.011477 | zł0.012598 | zł0.011501 | zł501,667 | zł12,598,910 |
May-01 2024 | zł0.011491 | zł0.010843 | zł0.012618 | zł0.012556 | zł520,385 | zł11,491,658 |
Apr-30 2024 | zł0.012567 | zł0.01203 | zł0.014165 | zł0.0136 | zł744,619 | zł12,567,155 |
Apr-29 2024 | zł0.013634 | zł0.013579 | zł0.014109 | zł0.014044 | zł1,011,434 | zł13,634,478 |
Apr-28 2024 | zł0.014066 | zł0.014066 | zł0.014266 | zł0.014091 | zł1,996,049 | zł14,066,305 |
Apr-27 2024 | zł0.014129 | zł0.013518 | zł0.015116 | zł0.013622 | zł208,268 | zł14,129,483 |
Apr-26 2024 | zł0.013622 | zł0.013571 | zł0.014991 | zł0.014548 | zł486,864 | zł13,622,140 |
Analisi storica e di mercato del prezzo di Cashaa (CAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 2208 giorni, dal giorno 25-04-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99542 PLN.