Cap Marché zł9.51T
-0.1%
Volume 24h zł357.72B
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.012284 | zł0.012059 | zł0.012727 | zł0.012421 | zł421,103 | zł12,284,594 |
May-09 2024 | zł0.012798 | zł0.01227 | zł0.0132 | zł0.013196 | zł486,733 | zł12,798,421 |
May-08 2024 | zł0.012714 | zł0.012714 | zł0.013662 | zł0.013636 | zł425,962 | zł12,714,199 |
May-07 2024 | zł0.013368 | zł0.013309 | zł0.013885 | zł0.013773 | zł414,048 | zł13,368,991 |
May-06 2024 | zł0.013748 | zł0.013181 | zł0.013836 | zł0.013223 | zł442,423 | zł13,748,043 |
May-05 2024 | zł0.013184 | zł0.013177 | zł0.01345 | zł0.013449 | zł404,489 | zł13,184,701 |
May-04 2024 | zł0.013448 | zł0.013368 | zł0.013931 | zł0.013601 | zł465,886 | zł13,448,335 |
May-03 2024 | zł0.013555 | zł0.012599 | zł0.013633 | zł0.012599 | zł623,678 | zł13,555,488 |
May-02 2024 | zł0.012598 | zł0.011477 | zł0.012598 | zł0.011501 | zł501,667 | zł12,598,910 |
May-01 2024 | zł0.011491 | zł0.010843 | zł0.012618 | zł0.012556 | zł520,385 | zł11,491,658 |
Apr-30 2024 | zł0.012567 | zł0.01203 | zł0.014165 | zł0.0136 | zł744,619 | zł12,567,155 |
Apr-29 2024 | zł0.013634 | zł0.013579 | zł0.014109 | zł0.014044 | zł1,011,434 | zł13,634,478 |
Apr-28 2024 | zł0.014066 | zł0.014066 | zł0.014266 | zł0.014091 | zł1,996,049 | zł14,066,305 |
Apr-27 2024 | zł0.014129 | zł0.013518 | zł0.015116 | zł0.013622 | zł208,268 | zł14,129,483 |
Apr-26 2024 | zł0.013622 | zł0.013571 | zł0.014991 | zł0.014548 | zł486,864 | zł13,622,140 |
Analyse historique et de marché du prix de Cashaa (CAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2208 jours, à partir du jour 25-04-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.