Cap Mercado zł9.15T
-9.39%
Volumen 24h zł839.46B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł0.012799 | zł0.012252 | zł0.014427 | zł0.013851 | zł758,365 | zł12,799,159 |
Apr-29 2024 | zł0.013886 | zł0.01383 | zł0.014369 | zł0.014304 | zł1,030,106 | zł13,886,186 |
Apr-28 2024 | zł0.014325 | zł0.014325 | zł0.014529 | zł0.014351 | zł2,032,899 | zł14,325,985 |
Apr-27 2024 | zł0.01439 | zł0.013767 | zł0.015396 | zł0.013873 | zł212,113 | zł14,390,329 |
Apr-26 2024 | zł0.013873 | zł0.013822 | zł0.015268 | zł0.014816 | zł495,852 | zł13,873,621 |
Apr-25 2024 | zł0.014894 | zł0.014613 | zł0.01526 | zł0.015233 | zł384,525 | zł14,894,738 |
Apr-24 2024 | zł0.015178 | zł0.01495 | zł0.016209 | zł0.015795 | zł676,260 | zł15,178,391 |
Apr-23 2024 | zł0.015713 | zł0.013852 | zł0.015713 | zł0.014563 | zł396,027 | zł15,713,393 |
Apr-22 2024 | zł0.014206 | zł0.013532 | zł0.014526 | zł0.014154 | zł484,432 | zł14,206,969 |
Apr-21 2024 | zł0.014726 | zł0.013742 | zł0.017026 | zł0.013742 | zł690,639 | zł14,726,832 |
Apr-20 2024 | zł0.013829 | zł0.012238 | zł0.013887 | zł0.012516 | zł535,813 | zł13,829,060 |
Apr-19 2024 | zł0.012542 | zł0.012542 | zł0.014468 | zł0.014468 | zł714,840 | zł12,542,033 |
Apr-18 2024 | zł0.014727 | zł0.013832 | zł0.016959 | zł0.013884 | zł784,522 | zł14,727,723 |
Apr-17 2024 | zł0.013957 | zł0.013748 | zł0.014814 | zł0.014064 | zł330,078 | zł13,957,139 |
Apr-16 2024 | zł0.01422 | zł0.013942 | zł0.014725 | zł0.014725 | zł453,652 | zł14,220,728 |
Análisis de precios históricos y de mercado de Cashaa (CAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 2198 días, desde el día 25-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.06918 PLN.