Cap Mercado S$3.08T
-9.1%
Volumen 24h S$260.47B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$0.00429628 | S$0.0041127 | S$0.00484272 | S$0.00464952 | S$254,560 | S$4,296,288 |
Apr-29 2024 | S$0.00466117 | S$0.00464249 | S$0.00482346 | S$0.00480145 | S$345,775 | S$4,661,170 |
Apr-28 2024 | S$0.00480879 | S$0.00480879 | S$0.00487708 | S$0.0048173 | S$682,382 | S$4,808,798 |
Apr-27 2024 | S$0.00483039 | S$0.00462137 | S$0.00516798 | S$0.00465707 | S$71,200 | S$4,830,396 |
Apr-26 2024 | S$0.00465695 | S$0.00463978 | S$0.00512515 | S$0.0049735 | S$166,442 | S$4,656,953 |
Apr-25 2024 | S$0.00499971 | S$0.00490524 | S$0.00512244 | S$0.00511326 | S$129,073 | S$4,999,711 |
Apr-24 2024 | S$0.00509492 | S$0.00501854 | S$0.00544099 | S$0.00530201 | S$227,000 | S$5,094,924 |
Apr-23 2024 | S$0.0052745 | S$0.00464978 | S$0.0052745 | S$0.00488854 | S$132,934 | S$5,274,508 |
Apr-22 2024 | S$0.00476884 | S$0.00454248 | S$0.00487604 | S$0.0047512 | S$162,609 | S$4,768,848 |
Apr-21 2024 | S$0.00494334 | S$0.00461309 | S$0.00571527 | S$0.00461309 | S$231,826 | S$4,943,350 |
Apr-20 2024 | S$0.00464199 | S$0.00410799 | S$0.00466147 | S$0.00420151 | S$179,856 | S$4,641,995 |
Apr-19 2024 | S$0.00420997 | S$0.00420997 | S$0.00485659 | S$0.00485659 | S$239,950 | S$4,209,979 |
Apr-18 2024 | S$0.00494364 | S$0.00464309 | S$0.00569294 | S$0.00466055 | S$263,340 | S$4,943,649 |
Apr-17 2024 | S$0.00468498 | S$0.00461487 | S$0.00497272 | S$0.00472104 | S$110,797 | S$4,684,987 |
Apr-16 2024 | S$0.00477346 | S$0.00468003 | S$0.00494278 | S$0.00494278 | S$152,277 | S$4,773,466 |
Análisis de precios históricos y de mercado de Cashaa (CAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2198 días, desde el día 25-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3659 SGD.