Cap Mercado ₹190.17T
-8.38%
Volumen 24h ₹15.37T
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.262676 | ₹0.251452 | ₹0.296086 | ₹0.284273 | ₹15,563,916 | ₹262,676,875 |
Apr-29 2024 | ₹0.284985 | ₹0.283844 | ₹0.294908 | ₹0.293563 | ₹21,140,847 | ₹284,985,919 |
Apr-28 2024 | ₹0.294011 | ₹0.294011 | ₹0.298187 | ₹0.294532 | ₹41,721,142 | ₹294,011,910 |
Apr-27 2024 | ₹0.295332 | ₹0.282552 | ₹0.315972 | ₹0.284735 | ₹4,353,190 | ₹295,332,439 |
Apr-26 2024 | ₹0.284728 | ₹0.283678 | ₹0.313354 | ₹0.304082 | ₹10,176,355 | ₹284,728,038 |
Apr-25 2024 | ₹0.305684 | ₹0.299908 | ₹0.313188 | ₹0.312627 | ₹7,891,600 | ₹305,684,405 |
Apr-24 2024 | ₹0.311505 | ₹0.306836 | ₹0.332664 | ₹0.324167 | ₹13,878,865 | ₹311,505,825 |
Apr-23 2024 | ₹0.322485 | ₹0.284289 | ₹0.322485 | ₹0.298887 | ₹8,127,655 | ₹322,485,659 |
Apr-22 2024 | ₹0.291569 | ₹0.277729 | ₹0.298123 | ₹0.29049 | ₹9,941,986 | ₹291,569,342 |
Apr-21 2024 | ₹0.302238 | ₹0.282046 | ₹0.349434 | ₹0.282046 | ₹14,173,967 | ₹302,238,470 |
Apr-20 2024 | ₹0.283813 | ₹0.251164 | ₹0.285004 | ₹0.256882 | ₹10,996,471 | ₹283,813,530 |
Apr-19 2024 | ₹0.257399 | ₹0.257399 | ₹0.296934 | ₹0.296934 | ₹14,670,649 | ₹257,399,900 |
Apr-18 2024 | ₹0.302256 | ₹0.28388 | ₹0.348068 | ₹0.284948 | ₹16,100,738 | ₹302,256,764 |
Apr-17 2024 | ₹0.286442 | ₹0.282155 | ₹0.304034 | ₹0.288646 | ₹6,774,189 | ₹286,442,080 |
Apr-16 2024 | ₹0.291851 | ₹0.286139 | ₹0.302204 | ₹0.302204 | ₹9,310,291 | ₹291,851,723 |
Análisis de precios históricos y de mercado de Cashaa (CAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2198 días, desde el día 25-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5117 INR.