Cap Mercado CA$3.21T
-4.67%
Volumen 24h CA$248.45B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-29 2024 | CA$0.00470089 | CA$0.00468205 | CA$0.00486457 | CA$0.00484237 | CA$348,722 | CA$4,700,892 |
Apr-28 2024 | CA$0.00484977 | CA$0.00484977 | CA$0.00491864 | CA$0.00485836 | CA$688,197 | CA$4,849,778 |
Apr-27 2024 | CA$0.00487155 | CA$0.00466075 | CA$0.00521202 | CA$0.00469676 | CA$71,807 | CA$4,871,560 |
Apr-26 2024 | CA$0.00469663 | CA$0.00467932 | CA$0.00516883 | CA$0.00501589 | CA$167,861 | CA$4,696,638 |
Apr-25 2024 | CA$0.00504231 | CA$0.00494704 | CA$0.00516609 | CA$0.00515684 | CA$130,173 | CA$5,042,317 |
Apr-24 2024 | CA$0.00513834 | CA$0.00506131 | CA$0.00548736 | CA$0.00534719 | CA$228,934 | CA$5,138,343 |
Apr-23 2024 | CA$0.00531945 | CA$0.0046894 | CA$0.00531945 | CA$0.0049302 | CA$134,067 | CA$5,319,457 |
Apr-22 2024 | CA$0.00480948 | CA$0.00458119 | CA$0.00491759 | CA$0.00479169 | CA$163,995 | CA$4,809,487 |
Apr-21 2024 | CA$0.00498547 | CA$0.00465241 | CA$0.00576397 | CA$0.00465241 | CA$233,802 | CA$4,985,476 |
Apr-20 2024 | CA$0.00468155 | CA$0.004143 | CA$0.0047012 | CA$0.00423732 | CA$181,389 | CA$4,681,553 |
Apr-19 2024 | CA$0.00424585 | CA$0.00424585 | CA$0.00489798 | CA$0.00489798 | CA$241,995 | CA$4,245,856 |
Apr-18 2024 | CA$0.00498577 | CA$0.00468265 | CA$0.00574145 | CA$0.00470027 | CA$265,584 | CA$4,985,778 |
Apr-17 2024 | CA$0.00472491 | CA$0.0046542 | CA$0.0050151 | CA$0.00476128 | CA$111,741 | CA$4,724,912 |
Apr-16 2024 | CA$0.00481414 | CA$0.00471991 | CA$0.0049849 | CA$0.0049849 | CA$153,575 | CA$4,814,145 |
Apr-15 2024 | CA$0.00494517 | CA$0.00490516 | CA$0.00512813 | CA$0.00506648 | CA$95,395 | CA$4,945,171 |
Análisis de precios históricos y de mercado de Cashaa (CAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2197 días, desde el día 25-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37754 CAD.