Cap Mercado £1.81T
-9.11%
Volumen 24h £157.97B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00252285 | £0.00241505 | £0.00284373 | £0.00273027 | £149,482 | £2,522,854 |
Apr-29 2024 | £0.00273711 | £0.00272615 | £0.00283242 | £0.00281949 | £203,045 | £2,737,120 |
Apr-28 2024 | £0.0028238 | £0.0028238 | £0.0028639 | £0.0028288 | £400,707 | £2,823,809 |
Apr-27 2024 | £0.00283649 | £0.00271375 | £0.00303472 | £0.00273471 | £41,810 | £2,836,492 |
Apr-26 2024 | £0.00273464 | £0.00272456 | £0.00300958 | £0.00292053 | £97,738 | £2,734,643 |
Apr-25 2024 | £0.00293591 | £0.00288044 | £0.00300798 | £0.00300259 | £75,794 | £2,935,916 |
Apr-24 2024 | £0.00299182 | £0.00294697 | £0.00319504 | £0.00311343 | £133,298 | £2,991,827 |
Apr-23 2024 | £0.00309728 | £0.00273043 | £0.00309728 | £0.00287063 | £78,061 | £3,097,282 |
Apr-22 2024 | £0.00280034 | £0.00266742 | £0.00286329 | £0.00278998 | £95,487 | £2,800,349 |
Apr-21 2024 | £0.00290281 | £0.00270889 | £0.0033561 | £0.00270889 | £136,132 | £2,902,820 |
Apr-20 2024 | £0.00272585 | £0.00241228 | £0.00273729 | £0.0024672 | £105,615 | £2,725,859 |
Apr-19 2024 | £0.00247217 | £0.00247217 | £0.00285187 | £0.00285187 | £140,903 | £2,472,172 |
Apr-18 2024 | £0.00290299 | £0.0027265 | £0.00334299 | £0.00273676 | £154,638 | £2,902,996 |
Apr-17 2024 | £0.0027511 | £0.00270993 | £0.00292007 | £0.00277228 | £65,062 | £2,751,105 |
Apr-16 2024 | £0.00280306 | £0.00274819 | £0.00290248 | £0.00290248 | £89,420 | £2,803,061 |
Análisis de precios históricos y de mercado de Cashaa (CAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2198 días, desde el día 25-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80208 GBP.