Cap Mercado R$11.64T
-9.77%
Volumen 24h R$1.07T
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Monedas
26.907
+19
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.016342 | R$0.015644 | R$0.018421 | R$0.017686 | R$968,313 | R$16,342,503 |
Apr-29 2024 | R$0.01773 | R$0.017659 | R$0.018347 | R$0.018264 | R$1,315,283 | R$17,730,466 |
Apr-28 2024 | R$0.018292 | R$0.018292 | R$0.018551 | R$0.018324 | R$2,595,691 | R$18,292,020 |
Apr-27 2024 | R$0.018374 | R$0.017579 | R$0.019658 | R$0.017714 | R$270,835 | R$18,374,177 |
Apr-26 2024 | R$0.017714 | R$0.017649 | R$0.019495 | R$0.018918 | R$633,124 | R$17,714,422 |
Apr-25 2024 | R$0.019018 | R$0.018658 | R$0.019485 | R$0.01945 | R$490,978 | R$19,018,227 |
Apr-24 2024 | R$0.01938 | R$0.019089 | R$0.020696 | R$0.020168 | R$863,477 | R$19,380,408 |
Apr-23 2024 | R$0.020063 | R$0.017687 | R$0.020063 | R$0.018595 | R$505,664 | R$20,063,521 |
Apr-22 2024 | R$0.01814 | R$0.017279 | R$0.018547 | R$0.018072 | R$618,543 | R$18,140,055 |
Apr-21 2024 | R$0.018803 | R$0.017547 | R$0.02174 | R$0.017547 | R$881,837 | R$18,803,837 |
Apr-20 2024 | R$0.017657 | R$0.015626 | R$0.017731 | R$0.015982 | R$684,148 | R$17,657,525 |
Apr-19 2024 | R$0.016014 | R$0.016014 | R$0.018473 | R$0.018473 | R$912,738 | R$16,014,195 |
Apr-18 2024 | R$0.018804 | R$0.017661 | R$0.021655 | R$0.017728 | R$1,001,711 | R$18,804,975 |
Apr-17 2024 | R$0.017821 | R$0.017554 | R$0.018915 | R$0.017958 | R$421,458 | R$17,821,061 |
Apr-16 2024 | R$0.018157 | R$0.017802 | R$0.018801 | R$0.018801 | R$579,242 | R$18,157,623 |
Análisis de precios históricos y de mercado de Cashaa (CAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2198 días, desde el día 25-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1957 BRL.