Cap Mercado €2.19T
-6.41%
Volumen 24h €168.97B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00320159 | €0.00318877 | €0.00331307 | €0.00329795 | €237,501 | €3,201,599 |
Apr-28 2024 | €0.00330299 | €0.00330299 | €0.0033499 | €0.00330884 | €468,705 | €3,302,999 |
Apr-27 2024 | €0.00331783 | €0.00317426 | €0.00354971 | €0.00319878 | €48,905 | €3,317,834 |
Apr-26 2024 | €0.0031987 | €0.00318691 | €0.00352029 | €0.00341613 | €114,324 | €3,198,701 |
Apr-25 2024 | €0.00343413 | €0.00336924 | €0.00351843 | €0.00351212 | €88,656 | €3,434,130 |
Apr-24 2024 | €0.00349952 | €0.00344707 | €0.00373723 | €0.00364177 | €155,918 | €3,499,529 |
Apr-23 2024 | €0.00362287 | €0.00319377 | €0.00362287 | €0.00335777 | €91,308 | €3,622,879 |
Apr-22 2024 | €0.00327555 | €0.00312007 | €0.00334918 | €0.00326343 | €111,691 | €3,275,558 |
Apr-21 2024 | €0.00339541 | €0.00316857 | €0.00392562 | €0.00316857 | €159,234 | €3,395,418 |
Apr-20 2024 | €0.00318842 | €0.00282164 | €0.0032018 | €0.00288587 | €123,537 | €3,188,428 |
Apr-19 2024 | €0.00289169 | €0.00289169 | €0.00333582 | €0.00333582 | €164,814 | €2,891,691 |
Apr-18 2024 | €0.00339562 | €0.00318918 | €0.00391028 | €0.00320117 | €180,879 | €3,395,623 |
Apr-17 2024 | €0.00321795 | €0.0031698 | €0.00341559 | €0.00324272 | €76,103 | €3,217,957 |
Apr-16 2024 | €0.00327873 | €0.00321455 | €0.00339503 | €0.00339503 | €104,594 | €3,278,731 |
Apr-15 2024 | €0.00336796 | €0.00334071 | €0.00349257 | €0.00345058 | €64,970 | €3,367,968 |
Análisis de precios históricos y de mercado de Cashaa (CAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2197 días, desde el día 26-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93819 EUR.