Cap Mercado MX$39.68T
-6.6%
Volumen 24h MX$3.12T
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.053912 | MX$0.051609 | MX$0.06077 | MX$0.058345 | MX$3,194,407 | MX$53,912,962 |
Apr-29 2024 | MX$0.058491 | MX$0.058257 | MX$0.060528 | MX$0.060252 | MX$4,339,041 | MX$58,491,768 |
Apr-28 2024 | MX$0.060344 | MX$0.060344 | MX$0.061201 | MX$0.060451 | MX$8,563,031 | MX$60,344,302 |
Apr-27 2024 | MX$0.060615 | MX$0.057992 | MX$0.064851 | MX$0.05844 | MX$893,468 | MX$60,615,334 |
Apr-26 2024 | MX$0.058438 | MX$0.058223 | MX$0.064314 | MX$0.062411 | MX$2,088,640 | MX$58,438,840 |
Apr-25 2024 | MX$0.06274 | MX$0.061554 | MX$0.06428 | MX$0.064164 | MX$1,619,707 | MX$62,740,017 |
Apr-24 2024 | MX$0.063934 | MX$0.062976 | MX$0.068277 | MX$0.066533 | MX$2,848,560 | MX$63,934,831 |
Apr-23 2024 | MX$0.066188 | MX$0.058348 | MX$0.066188 | MX$0.061344 | MX$1,668,156 | MX$66,188,380 |
Apr-22 2024 | MX$0.059842 | MX$0.057002 | MX$0.061188 | MX$0.059621 | MX$2,040,537 | MX$59,842,979 |
Apr-21 2024 | MX$0.062032 | MX$0.057888 | MX$0.071719 | MX$0.057888 | MX$2,909,127 | MX$62,032,758 |
Apr-20 2024 | MX$0.058251 | MX$0.05155 | MX$0.058495 | MX$0.052723 | MX$2,256,964 | MX$58,251,142 |
Apr-19 2024 | MX$0.052829 | MX$0.052829 | MX$0.060944 | MX$0.060944 | MX$3,011,069 | MX$52,829,892 |
Apr-18 2024 | MX$0.062036 | MX$0.058264 | MX$0.071439 | MX$0.058484 | MX$3,304,586 | MX$62,036,513 |
Apr-17 2024 | MX$0.05879 | MX$0.05791 | MX$0.062401 | MX$0.059243 | MX$1,390,364 | MX$58,790,637 |
Apr-16 2024 | MX$0.0599 | MX$0.058728 | MX$0.062025 | MX$0.062025 | MX$1,910,885 | MX$59,900,936 |
Análisis de precios históricos y de mercado de Cashaa (CAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2198 días, desde el día 25-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.14031 MXN.