Cap Mercado Bs.85.13T
-5.17%
Volumen 24h Bs.6.58T
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.114434 | Bs.0.109544 | Bs.0.128989 | Bs.0.123843 | Bs.6,780,377 | Bs.114,434,451 |
Apr-29 2024 | Bs.0.124153 | Bs.0.123655 | Bs.0.128476 | Bs.0.127889 | Bs.9,209,951 | Bs.124,153,323 |
Apr-28 2024 | Bs.0.128085 | Bs.0.128085 | Bs.0.129904 | Bs.0.128312 | Bs.18,175,700 | Bs.128,085,471 |
Apr-27 2024 | Bs.0.12866 | Bs.0.123093 | Bs.0.137652 | Bs.0.124044 | Bs.1,896,455 | Bs.128,660,756 |
Apr-26 2024 | Bs.0.12404 | Bs.0.123583 | Bs.0.136511 | Bs.0.132472 | Bs.4,433,301 | Bs.124,040,978 |
Apr-25 2024 | Bs.0.13317 | Bs.0.130654 | Bs.0.136439 | Bs.0.136195 | Bs.3,437,954 | Bs.133,170,561 |
Apr-24 2024 | Bs.0.135706 | Bs.0.133672 | Bs.0.144924 | Bs.0.141222 | Bs.6,046,289 | Bs.135,706,647 |
Apr-23 2024 | Bs.0.140489 | Bs.0.12385 | Bs.0.140489 | Bs.0.130209 | Bs.3,540,790 | Bs.140,489,981 |
Apr-22 2024 | Bs.0.127021 | Bs.0.120992 | Bs.0.129876 | Bs.0.126551 | Bs.4,331,198 | Bs.127,021,374 |
Apr-21 2024 | Bs.0.131669 | Bs.0.122872 | Bs.0.152229 | Bs.0.122872 | Bs.6,174,849 | Bs.131,669,350 |
Apr-20 2024 | Bs.0.123642 | Bs.0.109419 | Bs.0.124161 | Bs.0.11191 | Bs.4,790,582 | Bs.123,642,576 |
Apr-19 2024 | Bs.0.112135 | Bs.0.112135 | Bs.0.129358 | Bs.0.129358 | Bs.6,391,227 | Bs.112,135,551 |
Apr-18 2024 | Bs.0.131677 | Bs.0.123671 | Bs.0.151635 | Bs.0.124137 | Bs.7,014,242 | Bs.131,677,319 |
Apr-17 2024 | Bs.0.124787 | Bs.0.12292 | Bs.0.132451 | Bs.0.125748 | Bs.2,951,157 | Bs.124,787,696 |
Apr-16 2024 | Bs.0.127144 | Bs.0.124655 | Bs.0.131654 | Bs.0.131654 | Bs.4,056,003 | Bs.127,144,392 |
Análisis de precios históricos y de mercado de Cashaa (CAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2198 días, desde el día 25-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.