Market Cap Bs.89.19T -1.23%
Volume 24h Bs.3.79T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Cashaa CAS

Cashaa (CAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.124027 Bs.0.12357 Bs.0.136496 Bs.0.132457 Bs.4,432,808 Bs.124,027,204
Apr-25 2024 Bs.0.133155 Bs.0.130639 Bs.0.136424 Bs.0.13618 Bs.3,437,572 Bs.133,155,773
Apr-24 2024 Bs.0.135691 Bs.0.133657 Bs.0.144908 Bs.0.141206 Bs.6,045,618 Bs.135,691,577
Apr-23 2024 Bs.0.140474 Bs.0.123836 Bs.0.140474 Bs.0.130195 Bs.3,540,397 Bs.140,474,380
Apr-22 2024 Bs.0.127007 Bs.0.120978 Bs.0.129862 Bs.0.126537 Bs.4,330,717 Bs.127,007,269
Apr-21 2024 Bs.0.131654 Bs.0.122859 Bs.0.152213 Bs.0.122859 Bs.6,174,163 Bs.131,654,728
Apr-20 2024 Bs.0.123628 Bs.0.109407 Bs.0.124147 Bs.0.111897 Bs.4,790,050 Bs.123,628,846
Apr-19 2024 Bs.0.112123 Bs.0.112123 Bs.0.129344 Bs.0.129344 Bs.6,390,518 Bs.112,123,099
Apr-18 2024 Bs.0.131662 Bs.0.123658 Bs.0.151618 Bs.0.124123 Bs.7,013,463 Bs.131,662,697
Apr-17 2024 Bs.0.124773 Bs.0.122906 Bs.0.132437 Bs.0.125734 Bs.2,950,829 Bs.124,773,839
Apr-16 2024 Bs.0.12713 Bs.0.124641 Bs.0.131639 Bs.0.131639 Bs.4,055,552 Bs.127,130,273
Apr-15 2024 Bs.0.13059 Bs.0.129533 Bs.0.135421 Bs.0.133793 Bs.2,519,149 Bs.130,590,371
Apr-14 2024 Bs.0.130351 Bs.0.127192 Bs.0.131362 Bs.0.128349 Bs.2,205,680 Bs.130,351,910
Apr-13 2024 Bs.0.140567 Bs.0.130635 Bs.0.143188 Bs.0.135403 Bs.2,358,193 Bs.140,567,924
Apr-12 2024 Bs.0.140988 Bs.0.132969 Bs.0.150486 Bs.0.150403 Bs.4,511,653 Bs.140,988,534

Historical and market price analysis of Cashaa (CAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2194 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.