Market Cap RM11.81T -0.4%
Volume 24h RM539.24B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Cashaa CAS

Cashaa (CAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.016261 RM0.016201 RM0.017896 RM0.017366 RM581,190 RM16,261,319
Apr-25 2024 RM0.017458 RM0.017128 RM0.017886 RM0.017854 RM450,703 RM17,458,174
Apr-24 2024 RM0.01779 RM0.017523 RM0.018999 RM0.018513 RM792,646 RM17,790,645
Apr-23 2024 RM0.018417 RM0.016236 RM0.018417 RM0.017069 RM464,185 RM18,417,723
Apr-22 2024 RM0.016652 RM0.015861 RM0.017026 RM0.01659 RM567,804 RM16,652,038
Apr-21 2024 RM0.017261 RM0.016108 RM0.019956 RM0.016108 RM809,500 RM17,261,370
Apr-20 2024 RM0.016209 RM0.014344 RM0.016277 RM0.014671 RM628,028 RM16,209,090
Apr-19 2024 RM0.0147 RM0.0147 RM0.016958 RM0.016958 RM837,867 RM14,700,561
Apr-18 2024 RM0.017262 RM0.016212 RM0.019878 RM0.016273 RM919,541 RM17,262,415
Apr-17 2024 RM0.016359 RM0.016114 RM0.017363 RM0.016485 RM386,886 RM16,359,211
Apr-16 2024 RM0.016668 RM0.016341 RM0.017259 RM0.017259 RM531,727 RM16,668,165
Apr-15 2024 RM0.017121 RM0.016983 RM0.017755 RM0.017541 RM330,288 RM17,121,821
Apr-14 2024 RM0.01709 RM0.016676 RM0.017223 RM0.016828 RM289,189 RM17,090,557
Apr-13 2024 RM0.018429 RM0.017127 RM0.018773 RM0.017752 RM309,185 RM18,429,988
Apr-12 2024 RM0.018485 RM0.017433 RM0.01973 RM0.019719 RM591,527 RM18,485,134

Historical and market price analysis of Cashaa (CAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2194 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.