Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Cashaa (CAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00331974 | $0.00331974 | $0.0037501 | $0.00371907 | $134,873 | $3,319,740 |
| Sep-18 2024 | $0.00339404 | $0.00337646 | $0.00382981 | $0.00375192 | $131,094 | $3,394,048 |
| Sep-17 2024 | $0.00375305 | $0.00338103 | $0.00377937 | $0.00339419 | $118,848 | $3,753,057 |
| Sep-16 2024 | $0.00337249 | $0.00334685 | $0.00376337 | $0.0033716 | $111,791 | $3,372,492 |
| Sep-15 2024 | $0.00340737 | $0.0033378 | $0.00348325 | $0.00347943 | $122,242 | $3,407,379 |
| Sep-14 2024 | $0.00349341 | $0.00349341 | $0.00396827 | $0.00375943 | $134,486 | $3,493,416 |
| Sep-13 2024 | $0.00368452 | $0.00345157 | $0.00368452 | $0.00345891 | $94,576 | $3,684,523 |
| Sep-12 2024 | $0.00344238 | $0.00332162 | $0.00363259 | $0.00334392 | $108,666 | $3,442,386 |
| Sep-11 2024 | $0.00334981 | $0.00329175 | $0.00336936 | $0.00336936 | $101,429 | $3,349,816 |
| Sep-10 2024 | $0.00338807 | $0.00336544 | $0.00345054 | $0.00340598 | $101,694 | $3,388,072 |
| Sep-09 2024 | $0.00346067 | $0.00339052 | $0.00349886 | $0.00347117 | $118,706 | $3,460,676 |
| Sep-08 2024 | $0.00345912 | $0.00337722 | $0.00381377 | $0.00372796 | $110,861 | $3,459,127 |
| Sep-07 2024 | $0.00373612 | $0.00368325 | $0.0050555 | $0.00368325 | $183,182 | $3,736,120 |
| Sep-06 2024 | $0.00333098 | $0.00293237 | $0.00333098 | $0.00328404 | $120,981 | $3,330,986 |
| Sep-05 2024 | $0.00329096 | $0.00326682 | $0.00343217 | $0.00336386 | $118,323 | $3,290,968 |