Market Cap CA$3.40T 0.34%
Volume 24h CA$154.62B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Cashaa CAS

Cashaa (CAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00466462 CA$0.00464743 CA$0.0051336 CA$0.0049817 CA$166,717 CA$4,664,624
Apr-25 2024 CA$0.00500794 CA$0.00491332 CA$0.00513088 CA$0.00512168 CA$129,286 CA$5,007,946
Apr-24 2024 CA$0.00510331 CA$0.00502681 CA$0.00544996 CA$0.00531074 CA$227,374 CA$5,103,317
Apr-23 2024 CA$0.00528319 CA$0.00465744 CA$0.00528319 CA$0.00489659 CA$133,153 CA$5,283,197
Apr-22 2024 CA$0.0047767 CA$0.00454997 CA$0.00488407 CA$0.00475903 CA$162,877 CA$4,776,703
Apr-21 2024 CA$0.00495149 CA$0.00462069 CA$0.00572468 CA$0.00462069 CA$232,208 CA$4,951,493
Apr-20 2024 CA$0.00464964 CA$0.00411476 CA$0.00466915 CA$0.00420844 CA$180,152 CA$4,649,642
Apr-19 2024 CA$0.00421691 CA$0.00421691 CA$0.00486459 CA$0.00486459 CA$240,345 CA$4,216,914
Apr-18 2024 CA$0.00495179 CA$0.00465073 CA$0.00570232 CA$0.00466823 CA$263,774 CA$4,951,792
Apr-17 2024 CA$0.0046927 CA$0.00462248 CA$0.00498091 CA$0.00472882 CA$110,980 CA$4,692,705
Apr-16 2024 CA$0.00478132 CA$0.00468774 CA$0.00495092 CA$0.00495092 CA$152,528 CA$4,781,329
Apr-15 2024 CA$0.00491146 CA$0.00487172 CA$0.00509317 CA$0.00503194 CA$94,744 CA$4,911,462
Apr-14 2024 CA$0.00490249 CA$0.00478365 CA$0.0049405 CA$0.0048272 CA$82,955 CA$4,902,494
Apr-13 2024 CA$0.00528671 CA$0.00491317 CA$0.00538528 CA$0.0050925 CA$88,691 CA$5,286,715
Apr-12 2024 CA$0.00530253 CA$0.00500092 CA$0.00565973 CA$0.00565662 CA$169,682 CA$5,302,534

Historical and market price analysis of Cashaa (CAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2194 days, from day 04-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.